23304 快手摩利五九購Ａ (認購證)
按盤價 
0.188 -0.006 (-3.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.194 | 46.400 | 780,000 | 49.371 | 395,000 | 0.201 | 365,000 | 0.202 |
| 26/06/2024 | 0.206 | 47.500 | 2,705,000 | 48.993 | 870,000 | 0.205 | 1,785,000 | 0.206 |
| 25/06/2024 | 0.200 | 46.900 | 1,320,000 | 49.322 | 625,000 | 0.205 | 595,000 | 0.203 |
| 24/06/2024 | 0.207 | 47.350 | 1,995,000 | 49.639 | 750,000 | 0.208 | 1,195,000 | 0.207 |
| 21/06/2024 | 0.233 | 49.350 | 1,110,000 | 49.693 | 575,000 | 0.231 | 535,000 | 0.230 |
| 20/06/2024 | 0.236 | 49.500 | 850,000 | 49.888 | 325,000 | 0.233 | 525,000 | 0.236 |
| 19/06/2024 | 0.275 | 52.200 | 40,000 | 50.635 | 40,000 | 0.268 | ||
| 18/06/2024 | 0.265 | 51.450 | 0 | 50.574 | ||||
| 17/06/2024 | 0.265 | 51.550 | 20,000 | 50.190 | 20,000 | 0.265 | ||
| 14/06/2024 | 0.260 | 50.950 | 0 | 50.699 | ||||
| 13/06/2024 | 0.265 | 51.250 | 0 | 50.874 | ||||
| 12/06/2024 | 0.270 | 52.000 | 20,000 | 49.613 | 20,000 | 0.270 | ||
| 11/06/2024 | 0.270 | 51.650 | 0 | 50.710 | ||||
| 07/06/2024 | 0.280 | 52.300 | 0 | 50.735 | ||||
| 06/06/2024 | 0.300 | 54.050 | 50,000 | 49.707 | 25,000 | 0.300 | 25,000 | 0.310 |
| 05/06/2024 | 0.325 | 54.900 | 0 | 52.679 | ||||
| 04/06/2024 | 0.330 | 55.750 | 40,000 | 50.852 | 40,000 | 0.330 | ||
| 03/06/2024 | 0.345 | 56.100 | 80,000 | 53.102 | 80,000 | 0.331 | ||
| 31/05/2024 | 0.335 | 55.450 | 60,000 | 52.745 | 60,000 | 0.363 | ||
| 30/05/2024 | 0.330 | 55.600 | 110,000 | 51.019 | 20,000 | 0.320 | 90,000 | 0.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
