23307 藥康麥銀五四購Ａ (認購證)
按盤價 
0.037 -0.004 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.037 | 29.200 | 290,000 | 89.654 | ||||
| 27/06/2024 | 0.041 | 30.050 | 2,140,000 | 89.811 | 1,940,000 | 0.042 | 200,000 | 0.042 |
| 26/06/2024 | 0.045 | 31.200 | 400,000 | 88.994 | 300,000 | 0.044 | 100,000 | 0.043 |
| 25/06/2024 | 0.043 | 30.650 | 2,110,000 | 89.128 | 1,050,000 | 0.044 | 1,060,000 | 0.044 |
| 24/06/2024 | 0.042 | 30.350 | 2,015,000 | 89.155 | 475,000 | 0.042 | 1,540,000 | 0.042 |
| 21/06/2024 | 0.043 | 30.450 | 2,540,000 | 89.021 | 425,000 | 0.044 | 2,115,000 | 0.044 |
| 20/06/2024 | 0.047 | 31.000 | 20,000 | 89.796 | 20,000 | 0.053 | ||
| 19/06/2024 | 0.050 | 31.750 | 3,250,000 | 89.329 | 1,440,000 | 0.050 | 1,800,000 | 0.050 |
| 18/06/2024 | 0.049 | 31.450 | 105,000 | 89.406 | 50,000 | 0.051 | 55,000 | 0.051 |
| 17/06/2024 | 0.055 | 32.700 | 140,000 | 92.192 | 140,000 | 0.055 | ||
| 14/06/2024 | 0.057 | 32.513 | 985,000 | 90.284 | 985,000 | 0.058 | ||
| 13/06/2024 | 0.066 | 34.313 | 2,060,000 | 89.806 | 375,000 | 0.070 | 1,685,000 | 0.067 |
| 12/06/2024 | 0.069 | 34.863 | 145,000 | 89.603 | 95,000 | 0.070 | 50,000 | 0.068 |
| 11/06/2024 | 0.055 | 32.063 | 1,275,000 | 89.975 | 5,000 | 0.051 | 1,270,000 | 0.053 |
| 07/06/2024 | 0.061 | 32.513 | 300,000 | 91.272 | 150,000 | 0.061 | 150,000 | 0.062 |
| 06/06/2024 | 0.063 | 33.163 | 865,000 | 90.344 | 355,000 | 0.066 | 510,000 | 0.066 |
| 05/06/2024 | 0.067 | 33.663 | 1,650,000 | 90.794 | 800,000 | 0.071 | 850,000 | 0.071 |
| 04/06/2024 | 0.070 | 34.263 | 1,200,000 | 90.404 | 600,000 | 0.069 | 600,000 | 0.068 |
| 03/06/2024 | 0.065 | 33.013 | 1,405,000 | 91.244 | 700,000 | 0.065 | 705,000 | 0.065 |
| 31/05/2024 | 0.066 | 32.963 | 1,610,000 | 91.403 | 800,000 | 0.071 | 810,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
