23311 金蝶瑞銀五六購Ａ (認購證)
按盤價 
0.085 +0.001 (+1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.085 | 7.320 | 1,800,000 | 61.118 | ||||
| 27/06/2024 | 0.084 | 7.310 | 4,860,000 | 60.799 | 2,610,000 | 0.090 | 2,250,000 | 0.089 |
| 26/06/2024 | 0.089 | 7.480 | 2,400,000 | 60.201 | 1,200,000 | 0.088 | 1,200,000 | 0.089 |
| 25/06/2024 | 0.090 | 7.460 | 900,000 | 60.778 | 450,000 | 0.094 | 450,000 | 0.089 |
| 24/06/2024 | 0.091 | 7.490 | 3,230,000 | 60.631 | 1,270,000 | 0.088 | 1,960,000 | 0.088 |
| 21/06/2024 | 0.093 | 7.470 | 3,800,000 | 61.322 | 1,970,000 | 0.091 | 1,800,000 | 0.092 |
| 20/06/2024 | 0.095 | 7.560 | 2,390,000 | 60.702 | 1,050,000 | 0.100 | 1,300,000 | 0.102 |
| 19/06/2024 | 0.108 | 7.890 | 1,720,000 | 60.447 | 510,000 | 0.107 | 960,000 | 0.106 |
| 18/06/2024 | 0.109 | 7.850 | 2,200,000 | 61.215 | 1,120,000 | 0.114 | 1,080,000 | 0.112 |
| 17/06/2024 | 0.107 | 7.840 | 3,690,000 | 60.616 | 1,790,000 | 0.108 | 1,870,000 | 0.109 |
| 14/06/2024 | 0.126 | 8.200 | 6,320,000 | 61.366 | 3,220,000 | 0.109 | 3,040,000 | 0.106 |
| 13/06/2024 | 0.111 | 7.930 | 9,180,000 | 60.318 | 3,500,000 | 0.117 | 5,570,000 | 0.120 |
| 12/06/2024 | 0.115 | 7.960 | 7,430,000 | 61.081 | 3,660,000 | 0.112 | 3,670,000 | 0.112 |
| 11/06/2024 | 0.117 | 8.000 | 12,760,000 | 61.101 | 6,400,000 | 0.112 | 6,360,000 | 0.111 |
| 07/06/2024 | 0.116 | 7.920 | 15,840,000 | 61.524 | 9,400,000 | 0.119 | 6,440,000 | 0.120 |
| 06/06/2024 | 0.130 | 8.270 | 12,980,000 | 60.921 | 4,940,000 | 0.136 | 7,990,000 | 0.136 |
| 05/06/2024 | 0.129 | 8.150 | 10,440,000 | 62.181 | 5,270,000 | 0.130 | 5,070,000 | 0.129 |
| 04/06/2024 | 0.118 | 7.930 | 8,340,000 | 61.692 | 4,190,000 | 0.115 | 4,140,000 | 0.114 |
| 03/06/2024 | 0.115 | 7.840 | 13,190,000 | 61.894 | 6,590,000 | 0.121 | 6,600,000 | 0.121 |
| 31/05/2024 | 0.124 | 8.000 | 6,240,000 | 62.228 | 3,000,000 | 0.134 | 3,190,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
