23330 京東國君四乙購Ａ (認購證)
按盤價 
0.430 +0.184 (+74.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.246 | 138.500 | 8,240,000 | 45.897 | 5,617,500 | 0.171 | ||
| 25/09/2024 | 0.119 | 125.800 | 4,637,500 | 43.295 | 2,470,000 | 0.152 | ||
| 24/09/2024 | 0.110 | 124.600 | 3,130,000 | 42.977 | 2,670,000 | 0.109 | ||
| 23/09/2024 | 0.048 | 113.100 | 250,000 | 42.654 | ||||
| 20/09/2024 | 0.045 | 112.600 | 3,825,000 | 41.600 | 1,725,000 | 0.049 | ||
| 19/09/2024 | 0.043 | 111.800 | 6,152,500 | 41.591 | 3,400,000 | 0.043 | ||
| 17/09/2024 | 0.023 | 104.300 | 450,000 | 41.917 | ||||
| 16/09/2024 | 0.021 | 103.400 | 1,500,000 | 41.687 | ||||
| 13/09/2024 | 0.024 | 104.300 | 625,000 | 41.513 | ||||
| 12/09/2024 | 0.026 | 104.400 | 20,000 | 42.092 | ||||
| 11/09/2024 | 0.018 | 101.900 | 142,500 | 40.634 | ||||
| 10/09/2024 | 0.021 | 102.400 | 350,000 | 41.453 | ||||
| 09/09/2024 | 0.019 | 101.200 | 1,335,000 | 41.470 | 25,000 | 0.022 | ||
| 06/09/2024 | 0 | 41.793 | ||||||
| 05/09/2024 | 0.028 | 104.300 | 660,000 | 41.592 | ||||
| 04/09/2024 | 0.033 | 105.800 | 670,000 | 41.741 | ||||
| 03/09/2024 | 0.030 | 104.900 | 1,050,000 | 41.336 | ||||
| 02/09/2024 | 0.030 | 105.100 | 1,072,500 | 40.929 | ||||
| 30/08/2024 | 0.039 | 107.200 | 4,257,500 | 41.339 | 10,000 | 0.045 | ||
| 29/08/2024 | 0.027 | 103.500 | 3,300,000 | 40.656 | 1,415,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
