23334 泡瑪法巴六七購Ａ (認購證)
按盤價 
0.085 +0.006 (+7.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.079 | 187.700 | 9,636,000 | 64.029 | 4,830,000 | 0.074 | 4,806,000 | 0.074 |
| 30/12/2025 | 0.081 | 190.800 | 81,022,000 | 62.664 | 40,426,000 | 0.081 | 40,592,000 | 0.082 |
| 29/12/2025 | 0.094 | 199.900 | 122,986,000 | 60.828 | 61,446,000 | 0.103 | 61,440,000 | 0.103 |
| 24/12/2025 | 0.098 | 200.200 | 63,230,000 | 60.752 | 31,600,000 | 0.100 | 31,600,000 | 0.100 |
| 23/12/2025 | 0.101 | 200.400 | 65,198,000 | 61.107 | 32,598,000 | 0.101 | 32,598,000 | 0.100 |
| 22/12/2025 | 0.105 | 201.800 | 54,360,000 | 61.081 | 27,600,000 | 0.102 | 26,700,000 | 0.101 |
| 19/12/2025 | 0.086 | 192.900 | 26,412,000 | 60.916 | 12,724,000 | 0.086 | 13,688,000 | 0.086 |
| 18/12/2025 | 0.091 | 193.200 | 6,904,000 | 61.799 | 3,450,000 | 0.088 | 3,454,000 | 0.088 |
| 17/12/2025 | 0.100 | 195.700 | 30,002,000 | 62.399 | 15,000,000 | 0.085 | 15,002,000 | 0.085 |
| 16/12/2025 | 0.083 | 189.200 | 12,004,000 | 61.609 | 6,000,000 | 0.082 | 6,004,000 | 0.082 |
| 15/12/2025 | 0.086 | 190.700 | 13,140,000 | 61.405 | 6,570,000 | 0.089 | 6,570,000 | 0.088 |
| 12/12/2025 | 0.096 | 194.100 | 15,600,000 | 61.510 | 7,800,000 | 0.099 | 7,800,000 | 0.099 |
| 11/12/2025 | 0.094 | 193.400 | 4,502,000 | 61.261 | 2,250,000 | 0.090 | 2,252,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
