23347 泡瑪法巴六五購Ａ (認購證)
按盤價 
0.104 +0.010 (+10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 208.800 | 0 | 60.549 | |||||
| 13/03/2026 | 204.800 | 0 | 60.105 | 20,000 | 0.088 | 40,000 | 0.090 | |
| 12/03/2026 | 205.200 | 0 | 59.878 | 180,000 | 0.099 | 160,000 | 0.099 | |
| 11/03/2026 | 204.800 | 0 | 59.830 | 1,080,000 | 0.111 | 1,080,000 | 0.107 | |
| 10/03/2026 | 206.000 | 0 | 60.295 | 520,000 | 0.111 | 400,000 | 0.112 | |
| 09/03/2026 | 206.200 | 0 | 60.563 | 75,460,000 | 0.085 | 75,700,000 | 0.084 | |
| 06/03/2026 | 207.400 | 0 | 59.252 | 1,260,000 | 0.115 | 1,300,000 | 0.116 | |
| 05/03/2026 | 206.200 | 0 | 59.747 | 40,000 | 0.133 | 100,000 | 0.134 | |
| 04/03/2026 | 207.000 | 0 | 59.702 | 40,000 | 0.115 | 60,000 | 0.112 | |
| 03/03/2026 | 212.600 | 0 | 59.441 | 60,000 | 0.158 | 20,000 | 0.148 | |
| 02/03/2026 | 225.000 | 0 | 58.136 | 360,000 | 0.199 | 380,000 | 0.190 | |
| 27/02/2026 | 229.800 | 0 | 59.555 | 20,000 | 0.199 | 60,000 | 0.206 | |
| 26/02/2026 | 225.200 | 0 | 58.783 | |||||
| 25/02/2026 | 232.800 | 0 | 58.050 | |||||
| 24/02/2026 | 233.800 | 0 | 59.405 | 280,000 | 0.251 | 60,000 | 0.244 | |
| 23/02/2026 | 248.400 | 0 | 57.910 | |||||
| 20/02/2026 | 244.400 | 0 | 57.733 | 160,000 | 0.290 | |||
| 16/02/2026 | 251.200 | 0 | 57.162 | |||||
| 13/02/2026 | 247.400 | 0 | 56.905 | 60,000 | 0.350 | |||
| 12/02/2026 | 252.200 | 0 | 56.649 | 160,000 | 0.399 | 60,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
