日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.010 | 97.750 | 0 | 62.132 | ||||
25/09/2024 | 0.010 | 91.300 | 0 | 53.188 | ||||
24/09/2024 | 0.010 | 92.000 | 0 | 53.664 | ||||
23/09/2024 | 0.010 | 86.750 | 0 | 45.850 | ||||
20/09/2024 | 0.010 | 87.200 | 0 | 45.408 | ||||
19/09/2024 | 0.010 | 85.700 | 0 | 42.973 | ||||
17/09/2024 | 0.012 | 82.850 | 0 | 39.993 | ||||
16/09/2024 | 0.012 | 82.000 | 0 | 38.364 | ||||
13/09/2024 | 0.012 | 82.750 | 0 | 38.718 | ||||
12/09/2024 | 0.012 | 83.200 | 0 | 39.133 | ||||
11/09/2024 | 0.012 | 81.450 | 4,370,000 | 36.207 | 3,520,000 | 0.012 | 850,000 | 0.011 |
10/09/2024 | 0.011 | 81.600 | 4,015,000 | 35.362 | 15,000 | 0.012 | 4,000,000 | 0.012 |
09/09/2024 | 0.017 | 78.300 | 0 | 34.281 | ||||
06/09/2024 | 0 | 34.783 | ||||||
05/09/2024 | 0.015 | 79.800 | 2,690,000 | 34.570 | 2,175,000 | 0.014 | 515,000 | 0.013 |
04/09/2024 | 0.015 | 80.100 | 1,550,000 | 34.840 | 1,550,000 | 0.015 | ||
03/09/2024 | 0.015 | 80.100 | 0 | 34.659 | ||||
02/09/2024 | 0.016 | 79.500 | 1,170,000 | 34.191 | 1,080,000 | 0.015 | 90,000 | 0.016 |
30/08/2024 | 0.014 | 81.450 | 1,105,000 | 35.188 | 605,000 | 0.017 | 500,000 | 0.014 |
29/08/2024 | 0.018 | 79.050 | 5,410,000 | 33.988 | 3,910,000 | 0.022 | 1,000,000 | 0.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF