日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.385 | 20.900 | 0 | 62.365 | ||||
26/09/2024 | 0.355 | 20.300 | 20,000 | 64.708 | 20,000 | 0.360 | ||
25/09/2024 | 0.365 | 20.600 | 0 | 61.853 | ||||
24/09/2024 | 0.365 | 20.450 | 0 | 64.147 | ||||
23/09/2024 | 0.335 | 19.840 | 40,000 | 66.230 | 40,000 | 0.335 | ||
20/09/2024 | 0.290 | 19.200 | 0 | 63.919 | ||||
19/09/2024 | 0.275 | 18.860 | 100,000 | 64.668 | 100,000 | 0.275 | ||
17/09/2024 | 0.275 | 18.780 | 0 | 65.188 | ||||
16/09/2024 | 0.270 | 18.640 | 0 | 65.625 | ||||
13/09/2024 | 0.270 | 18.520 | 40,000 | 66.373 | 40,000 | 0.285 | ||
12/09/2024 | 0.260 | 18.500 | 40,000 | 63.931 | 40,000 | 0.255 | ||
11/09/2024 | 0.255 | 18.340 | 280,000 | 64.593 | 100,000 | 0.249 | 180,000 | 0.257 |
10/09/2024 | 0.330 | 19.440 | 0 | 73.281 | ||||
09/09/2024 | 0.335 | 19.745 | 40,000 | 63.156 | 40,000 | 0.330 | ||
06/09/2024 | 0 | 66.767 | ||||||
05/09/2024 | 0.380 | 20.145 | 200,000 | 66.478 | 200,000 | 0.380 | ||
04/09/2024 | 0.385 | 20.245 | 0 | 65.835 | ||||
03/09/2024 | 0.405 | 20.495 | 80,000 | 66.261 | 80,000 | 0.430 | ||
02/09/2024 | 0.435 | 20.995 | 0 | 65.054 | ||||
30/08/2024 | 0.435 | 20.745 | 0 | 68.101 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 15:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF