23353 潤電麥銀五一購Ａ (認購證)
按盤價 
0.700 +0.040 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.700 | 23.950 | 0 | ||||||
| 27/06/2024 | 0.660 | 23.350 | 40,000 | 80,000 | 0.202 | 20,000 | 0.670 | 20,000 | 0.690 |
| 26/06/2024 | 0.740 | 24.200 | 0 | 80,000 | 0.202 | ||||
| 25/06/2024 | 0.740 | 24.500 | 40,000 | 80,000 | 0.202 | 20,000 | 0.740 | 20,000 | 0.740 |
| 24/06/2024 | 0.710 | 24.050 | 280,000 | 80,000 | 0.202 | 100,000 | 0.716 | 180,000 | 0.711 |
| 21/06/2024 | 0.720 | 23.950 | 40,000 | 0 | 0.000 | 20,000 | 0.730 | 20,000 | 0.720 |
| 20/06/2024 | 0.710 | 24.100 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.700 | 23.800 | 160,000 | 0 | 0.000 | 80,000 | 0.680 | 80,000 | 0.675 |
| 18/06/2024 | 0.660 | 23.200 | 140,000 | 0 | 0.000 | 120,000 | 0.635 | 20,000 | 0.650 |
| 17/06/2024 | 0.640 | 22.900 | 280,000 | 100,000 | 0.252 | 140,000 | 0.659 | 140,000 | 0.659 |
| 14/06/2024 | 0.690 | 23.550 | 80,000 | 100,000 | 0.252 | 40,000 | 0.765 | 40,000 | 0.760 |
| 13/06/2024 | 0.720 | 24.000 | 360,000 | 100,000 | 0.252 | 180,000 | 0.707 | 180,000 | 0.708 |
| 12/06/2024 | 0.660 | 23.150 | 440,000 | 100,000 | 0.252 | 200,000 | 0.659 | 240,000 | 0.658 |
| 11/06/2024 | 0.650 | 22.950 | 680,000 | 60,000 | 0.151 | 340,000 | 0.664 | 340,000 | 0.663 |
| 07/06/2024 | 0.710 | 23.600 | 560,000 | 60,000 | 0.151 | 280,000 | 0.704 | 280,000 | 0.698 |
| 06/06/2024 | 0.660 | 23.063 | 220,000 | 60,000 | 0.151 | 120,000 | 0.647 | 100,000 | 0.640 |
| 05/06/2024 | 0.600 | 22.213 | 80,000 | 80,000 | 0.202 | 40,000 | 0.600 | 40,000 | 0.600 |
| 04/06/2024 | 0.610 | 22.413 | 0 | 80,000 | 0.202 | ||||
| 03/06/2024 | 0.580 | 22.013 | 0 | 80,000 | 0.202 | ||||
| 31/05/2024 | 0.570 | 21.563 | 120,000 | 80,000 | 0.202 | 60,000 | 0.580 | 60,000 | 0.567 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
