23371 中芯匯豐四十購Ａ (認購證)
按盤價 
0.198 +0.011 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.198 | 17.120 | 0 | 47.253 | ||||
| 27/06/2024 | 0.187 | 16.940 | 50,000 | 46.857 | 50,000 | 0.187 | ||
| 26/06/2024 | 0.237 | 17.700 | 0 | 47.791 | ||||
| 25/06/2024 | 0.206 | 17.200 | 60,000 | 47.493 | 60,000 | 0.235 | ||
| 24/06/2024 | 0.249 | 17.980 | 70,000 | 45.832 | 20,000 | 0.290 | 50,000 | 0.249 |
| 21/06/2024 | 0.295 | 18.620 | 50,000 | 45.872 | 50,000 | 0.305 | ||
| 20/06/2024 | 0.340 | 19.140 | 80,000 | 47.732 | 30,000 | 0.362 | 50,000 | 0.340 |
| 19/06/2024 | 0.320 | 18.860 | 50,000 | 47.563 | 40,000 | 0.320 | ||
| 18/06/2024 | 0.295 | 18.660 | 150,000 | 44.482 | 150,000 | 0.291 | ||
| 17/06/2024 | 0.265 | 18.080 | 50,000 | 46.755 | 50,000 | 0.265 | ||
| 14/06/2024 | 0.248 | 17.620 | 0 | 49.280 | ||||
| 13/06/2024 | 0.265 | 18.100 | 60,000 | 45.596 | 60,000 | 0.260 | ||
| 12/06/2024 | 0.250 | 17.860 | 190,000 | 45.569 | 150,000 | 0.241 | 35,000 | 0.263 |
| 11/06/2024 | 0.315 | 18.640 | 460,000 | 48.574 | 425,000 | 0.303 | 30,000 | 0.315 |
| 07/06/2024 | 0.265 | 18.380 | 365,000 | 39.741 | 180,000 | 0.271 | 150,000 | 0.290 |
| 06/06/2024 | 0.265 | 18.060 | 3,570,000 | 44.922 | 3,420,000 | 0.251 | 60,000 | 0.255 |
| 05/06/2024 | 0.210 | 17.100 | 2,010,000 | 45.914 | 1,260,000 | 0.211 | 750,000 | 0.207 |
| 04/06/2024 | 0.192 | 16.760 | 190,000 | 46.036 | 120,000 | 0.190 | 70,000 | 0.189 |
| 03/06/2024 | 0.193 | 16.700 | 2,870,000 | 46.907 | 940,000 | 0.213 | 1,905,000 | 0.204 |
| 31/05/2024 | 0.177 | 16.540 | 640,000 | 44.613 | 510,000 | 0.180 | 70,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
