23405 招行法興六七購Ａ (認購證)
按盤價 
0.038 -0.007 (-15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.045 | 49.960 | 1,500,000 | 39.131 | 750,000 | 0.047 | 750,000 | 0.048 |
| 16/03/2026 | 0.044 | 50.000 | 2,190,000 | 38.686 | 1,095,000 | 0.043 | 1,095,000 | 0.042 |
| 13/03/2026 | 0.041 | 49.260 | 300,000 | 39.027 | 150,000 | 0.043 | 150,000 | 0.041 |
| 12/03/2026 | 0.045 | 49.560 | 300,000 | 39.146 | 150,000 | 0.045 | 150,000 | 0.045 |
| 11/03/2026 | 0.045 | 49.620 | 0 | 38.878 | ||||
| 10/03/2026 | 0.046 | 49.620 | 495,000 | 38.882 | 495,000 | 0.043 | ||
| 09/03/2026 | 0.043 | 49.300 | 495,000 | 38.732 | 495,000 | 0.037 | ||
| 06/03/2026 | 0.041 | 48.800 | 0 | 38.824 | ||||
| 05/03/2026 | 0.037 | 48.220 | 0 | 38.877 | ||||
| 04/03/2026 | 0.035 | 47.520 | 0 | 39.574 | ||||
| 03/03/2026 | 0.040 | 48.240 | 0 | 39.232 | ||||
| 02/03/2026 | 0.040 | 48.060 | 0 | 39.431 | ||||
| 27/02/2026 | 0.049 | 48.840 | 0 | 39.395 | ||||
| 26/02/2026 | 0.050 | 48.960 | 0 | 39.219 | ||||
| 25/02/2026 | 0.050 | 48.760 | 1,950,000 | 39.464 | 975,000 | 0.055 | 975,000 | 0.055 |
| 24/02/2026 | 0.058 | 49.360 | 2,320,000 | 39.609 | 1,160,000 | 0.062 | 1,160,000 | 0.062 |
| 23/02/2026 | 0.068 | 49.980 | 1,110,000 | 39.920 | 555,000 | 0.070 | 555,000 | 0.069 |
| 20/02/2026 | 0.062 | 49.120 | 1,040,000 | 40.225 | 520,000 | 0.061 | 520,000 | 0.060 |
| 16/02/2026 | 0.061 | 48.900 | 0 | 39.945 | ||||
| 13/02/2026 | 0.059 | 48.800 | 0 | 39.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
