23416 中免摩利五三購Ａ (認購證)
按盤價 
0.106 +0.015 (+16.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.091 | 71.600 | 1,770,000 | 71.114 | 20,000 | 0.091 | 1,750,000 | 0.079 |
| 02/10/2024 | 0.110 | 77.400 | 2,140,000 | 66.126 | 640,000 | 0.118 | 1,120,000 | 0.122 |
| 30/09/2024 | 0.096 | 75.300 | 2,890,000 | 64.094 | 1,480,000 | 0.075 | 1,290,000 | 0.065 |
| 27/09/2024 | 0.020 | 58.800 | 500,000 | 52.277 | 500,000 | 0.013 | ||
| 26/09/2024 | 0.016 | 51.650 | 60,000 | 61.405 | ||||
| 25/09/2024 | 0.013 | 44.700 | 0 | 71.278 | ||||
| 24/09/2024 | 0.013 | 44.600 | 0 | 71.308 | ||||
| 23/09/2024 | 0.013 | 41.900 | 0 | 76.924 | ||||
| 20/09/2024 | 0.013 | 41.350 | 0 | 77.451 | ||||
| 19/09/2024 | 0.013 | 41.200 | 0 | 77.453 | ||||
| 17/09/2024 | 0.013 | 39.600 | 0 | 80.632 | ||||
| 16/09/2024 | 0.013 | 39.650 | 0 | 80.279 | ||||
| 13/09/2024 | 0.013 | 39.850 | 0 | 79.121 | ||||
| 12/09/2024 | 0.013 | 40.100 | 0 | 78.326 | ||||
| 11/09/2024 | 0.013 | 40.100 | 0 | 78.101 | ||||
| 10/09/2024 | 0.013 | 40.000 | 0 | 78.082 | ||||
| 09/09/2024 | 0.013 | 40.650 | 0 | 76.412 | ||||
| 06/09/2024 | 0 | 71.698 | ||||||
| 05/09/2024 | 0.013 | 42.550 | 0 | 71.498 | ||||
| 04/09/2024 | 0.013 | 42.500 | 0 | 71.404 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
