23424 京東匯豐四乙購Ａ (認購證)
按盤價 
0.340 +0.030 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.310 | 133.300 | 450,000 | 46.489 | ||||
| 22/11/2024 | 0.380 | 137.500 | 312,500 | 43.448 | ||||
| 21/11/2024 | 0.380 | 137.900 | 0 | 38.141 | ||||
| 20/11/2024 | 0.375 | 137.500 | 315,000 | 38.861 | ||||
| 19/11/2024 | 0.375 | 137.200 | 0 | 41.367 | ||||
| 18/11/2024 | 0.375 | 137.400 | 0 | 38.645 | ||||
| 15/11/2024 | 0.305 | 132.600 | 512,500 | 41.896 | 212,500 | 0.256 | ||
| 14/11/2024 | 0.360 | 135.100 | 0 | 47.337 | ||||
| 13/11/2024 | 0.455 | 141.800 | 565,000 | 35.359 | 100,000 | 0.438 | ||
| 12/11/2024 | 0.500 | 144.100 | 0 | 36.499 | ||||
| 11/11/2024 | 0.660 | 151.700 | 0 | 49.805 | ||||
| 08/11/2024 | 0.730 | 155.300 | 0 | 49.532 | ||||
| 07/11/2024 | 0.680 | 153.600 | 0 | |||||
| 06/11/2024 | 0.670 | 152.000 | 0 | 49.308 | ||||
| 05/11/2024 | 0.780 | 158.600 | 0 | |||||
| 04/11/2024 | 0.760 | 156.100 | 0 | 56.786 | ||||
| 01/11/2024 | 0.780 | 158.100 | 0 | 41.801 | ||||
| 31/10/2024 | 0.760 | 155.500 | 0 | 59.645 | ||||
| 30/10/2024 | 0.760 | 155.900 | 0 | 55.488 | ||||
| 29/10/2024 | 0.860 | 162.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
