| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 1.980 | 0 | 90.471 | |||||
| 29/04/2026 | 1.990 | 0 | 87.835 | |||||
| 28/04/2026 | 1.940 | 0 | 90.764 | |||||
| 27/04/2026 | 2.020 | 0 | 82.122 | |||||
| 24/04/2026 | 2.030 | 0 | 77.318 | |||||
| 23/04/2026 | 2.000 | 0 | 78.578 | |||||
| 22/04/2026 | 2.010 | 0 | 76.586 | |||||
| 21/04/2026 | 2.010 | 0 | 75.502 | |||||
| 20/04/2026 | 2.050 | 0 | 71.342 | |||||
| 17/04/2026 | 2.010 | 0 | 71.488 | |||||
| 16/04/2026 | 2.090 | 0 | 64.751 | |||||
| 15/04/2026 | 2.050 | 0 | 66.801 | |||||
| 14/04/2026 | 2.030 | 0 | 67.446 | |||||
| 13/04/2026 | 2.000 | 0 | 68.793 | |||||
| 10/04/2026 | 2.010 | 0 | 67.036 | 550,000 | 0.011 | |||
| 09/04/2026 | 1.990 | 0 | 67.709 | |||||
| 08/04/2026 | 2.030 | 0 | 64.253 | 105,000 | 0.011 | |||
| 02/04/2026 | 1.850 | 0 | 71.283 | |||||
| 01/04/2026 | 1.890 | 0 | 67.944 | |||||
| 31/03/2026 | 1.840 | 0 | 70.668 | 188,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF