23478 美團瑞銀四甲沽Ａ (認沽證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.013 | 113.700 | 0 | 58.804 | ||||
| 26/06/2024 | 0.013 | 117.000 | 0 | 60.627 | ||||
| 25/06/2024 | 0.013 | 116.800 | 0 | 60.291 | ||||
| 24/06/2024 | 0.013 | 115.400 | 0 | 59.259 | ||||
| 21/06/2024 | 0.013 | 116.200 | 0 | 59.181 | ||||
| 20/06/2024 | 0.013 | 119.900 | 0 | 61.142 | ||||
| 19/06/2024 | 0.013 | 121.400 | 0 | 61.795 | ||||
| 18/06/2024 | 0.013 | 115.000 | 0 | 57.932 | ||||
| 17/06/2024 | 0.013 | 116.800 | 0 | 58.815 | ||||
| 14/06/2024 | 0.013 | 114.700 | 2,000,000 | 57.064 | 2,000,000 | 0.013 | ||
| 13/06/2024 | 0.013 | 116.700 | 1,000,000 | 58.060 | 1,000,000 | 0.013 | ||
| 12/06/2024 | 0.015 | 112.600 | 1,020,000 | 57.165 | 20,000 | 0.012 | 920,000 | 0.015 |
| 11/06/2024 | 0.013 | 115.300 | 1,620,000 | 56.901 | 1,500,000 | 0.017 | ||
| 07/06/2024 | 0.018 | 110.400 | 1,300,000 | 57.244 | 1,300,000 | 0.017 | ||
| 06/06/2024 | 0.019 | 112.700 | 0 | 59.230 | ||||
| 05/06/2024 | 0.019 | 112.600 | 300,000 | 59.003 | 300,000 | 0.019 | ||
| 04/06/2024 | 0.019 | 113.500 | 1,000,000 | 59.416 | 1,000,000 | 0.019 | ||
| 03/06/2024 | 0.023 | 109.000 | 320,000 | 59.057 | 300,000 | 0.023 | 20,000 | 0.023 |
| 31/05/2024 | 0.027 | 105.100 | 3,355,000 | 58.299 | 3,355,000 | 0.026 | ||
| 30/05/2024 | 0.022 | 108.900 | 9,100,000 | 57.731 | 8,800,000 | 0.022 | 300,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
