23479 華泰麥銀五七購Ａ (認購證)
按盤價 
0.480 +0.015 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.465 | 13.040 | 10,000 | 57.163 | 10,000 | 0.465 | ||
| 20/12/2024 | 0.465 | 12.880 | 0 | 59.349 | ||||
| 19/12/2024 | 0.465 | 13.020 | 35,000 | 56.845 | ||||
| 18/12/2024 | 0.630 | 13.140 | 0 | 77.281 | ||||
| 17/12/2024 | 0.630 | 13.080 | 0 | 78.082 | ||||
| 16/12/2024 | 0.640 | 13.220 | 0 | 76.777 | ||||
| 13/12/2024 | 0.640 | 13.440 | 0 | 72.290 | ||||
| 12/12/2024 | 0.640 | 13.940 | 0 | 63.224 | ||||
| 11/12/2024 | 0.640 | 13.840 | 0 | 64.839 | ||||
| 10/12/2024 | 0.640 | 14.040 | 0 | 61.082 | ||||
| 09/12/2024 | 0.640 | 14.380 | 10,000 | 54.684 | 10,000 | 0.640 | ||
| 06/12/2024 | 0.610 | 13.980 | 14,000 | 57.545 | 14,000 | 0.610 | ||
| 05/12/2024 | 0.570 | 13.800 | 0 | 55.311 | ||||
| 04/12/2024 | 0.560 | 13.660 | 0 | 56.279 | ||||
| 03/12/2024 | 0.550 | 13.680 | 0 | 54.430 | ||||
| 02/12/2024 | 0.550 | 13.640 | 0 | 54.970 | ||||
| 29/11/2024 | 0.540 | 13.400 | 2,000 | 57.280 | 2,000 | 0.540 | ||
| 28/11/2024 | 0.510 | 13.020 | 0 | 59.468 | ||||
| 27/11/2024 | 0.510 | 13.260 | 34,000 | 55.410 | 14,000 | 0.460 | ||
| 26/11/2024 | 0.470 | 12.900 | 40,000 | 55.900 | 20,000 | 0.470 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
