| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 33.180 | 0 | 58.328 | |||||
| 09/02/2026 | 33.760 | 0 | 57.751 | 2,850,000 | 0.069 | 2,850,000 | 0.069 | |
| 06/02/2026 | 33.920 | 0 | 57.508 | |||||
| 05/02/2026 | 33.520 | 0 | 57.688 | |||||
| 04/02/2026 | 32.840 | 0 | 58.561 | |||||
| 03/02/2026 | 32.680 | 0 | 57.486 | 360,000 | 0.056 | 300,000 | 0.052 | |
| 02/02/2026 | 32.420 | 0 | 58.118 | |||||
| 30/01/2026 | 33.400 | 0 | 57.615 | |||||
| 29/01/2026 | 34.420 | 0 | 57.626 | |||||
| 28/01/2026 | 34.680 | 0 | 57.223 | |||||
| 27/01/2026 | 34.160 | 0 | 56.551 | |||||
| 26/01/2026 | 33.780 | 0 | 57.209 | |||||
| 23/01/2026 | 34.400 | 0 | 56.911 | |||||
| 22/01/2026 | 34.300 | 0 | 57.013 | 30,000 | 0.092 | |||
| 21/01/2026 | 34.300 | 0 | 57.923 | |||||
| 20/01/2026 | 33.480 | 0 | 58.615 | 2,900,000 | 0.105 | 3,290,000 | 0.107 | |
| 19/01/2026 | 34.400 | 0 | 58.554 | |||||
| 16/01/2026 | 35.060 | 0 | 58.573 | 260,000 | 0.153 | 5,000 | 0.128 | |
| 15/01/2026 | 35.520 | 0 | 59.088 | 10,720,000 | 0.122 | 10,550,000 | 0.121 | |
| 14/01/2026 | 34.400 | 0 | 58.928 | 35,215,000 | 0.120 | 35,215,000 | 0.119 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |