23498 攜程麥銀五五購Ａ (認購證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.130 | 373.400 | 0 | 43.368 | ||||
| 26/06/2024 | 0.142 | 381.000 | 100,000 | 43.006 | 100,000 | 0.142 | ||
| 25/06/2024 | 0.145 | 382.200 | 150,000 | 43.027 | 150,000 | 0.145 | ||
| 24/06/2024 | 0.135 | 377.600 | 1,350,000 | 42.860 | 650,000 | 0.133 | 700,000 | 0.131 |
| 21/06/2024 | 0.159 | 385.200 | 2,950,000 | 43.480 | 1,450,000 | 0.156 | 1,500,000 | 0.157 |
| 20/06/2024 | 0.170 | 392.800 | 1,420,000 | 42.879 | 700,000 | 0.171 | 720,000 | 0.171 |
| 19/06/2024 | 0.177 | 396.000 | 2,000,000 | 42.780 | 1,000,000 | 0.172 | 1,000,000 | 0.170 |
| 18/06/2024 | 0.161 | 385.800 | 3,500,000 | 43.315 | 1,750,000 | 0.163 | 1,750,000 | 0.164 |
| 17/06/2024 | 0.180 | 391.600 | 1,800,000 | 43.793 | 900,000 | 0.188 | 900,000 | 0.188 |
| 14/06/2024 | 0.195 | 396.000 | 2,800,000 | 43.965 | 1,400,000 | 0.194 | 1,400,000 | 0.194 |
| 13/06/2024 | 0.190 | 393.400 | 4,370,000 | 43.998 | 2,185,000 | 0.185 | 2,170,000 | 0.185 |
| 12/06/2024 | 0.192 | 392.400 | 2,290,000 | 44.303 | 1,145,000 | 0.198 | 1,145,000 | 0.201 |
| 11/06/2024 | 0.226 | 403.200 | 4,100,000 | 44.812 | 2,050,000 | 0.224 | 2,050,000 | 0.223 |
| 07/06/2024 | 0.222 | 399.000 | 2,810,000 | 45.073 | 1,355,000 | 0.229 | 1,455,000 | 0.228 |
| 06/06/2024 | 0.245 | 407.400 | 3,310,000 | 45.027 | 1,670,000 | 0.248 | 1,640,000 | 0.248 |
| 05/06/2024 | 0.228 | 400.400 | 5,910,000 | 45.108 | 2,930,000 | 0.238 | 2,980,000 | 0.237 |
| 04/06/2024 | 0.250 | 408.200 | 2,230,000 | 45.043 | 1,140,000 | 0.251 | 1,090,000 | 0.251 |
| 03/06/2024 | 0.245 | 406.000 | 3,270,000 | 45.055 | 1,660,000 | 0.250 | 1,560,000 | 0.249 |
| 31/05/2024 | 0.217 | 391.600 | 1,540,000 | 45.656 | 700,000 | 0.237 | 840,000 | 0.235 |
| 30/05/2024 | 0.240 | 398.600 | 0 | 45.940 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
