日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.660 | 68.300 | 0 | 27.038 | ||||
27/06/2024 | 0.660 | 68.300 | 0 | 26.753 | ||||
26/06/2024 | 0.660 | 68.300 | 0 | 26.475 | ||||
25/06/2024 | 0.650 | 68.400 | 0 | 24.030 | ||||
24/06/2024 | 0.640 | 67.850 | 0 | 27.825 | ||||
21/06/2024 | 0.670 | 68.150 | 0 | 27.732 | ||||
20/06/2024 | 0.670 | 68.500 | 0 | 24.220 | ||||
19/06/2024 | 0.670 | 68.550 | 0 | 23.469 | ||||
18/06/2024 | 0.630 | 67.950 | 0 | 24.321 | ||||
17/06/2024 | 0.620 | 67.600 | 0 | 26.003 | ||||
14/06/2024 | 0.620 | 67.150 | 0 | 28.701 | ||||
13/06/2024 | 0.670 | 67.900 | 0 | 27.800 | ||||
12/06/2024 | 0.690 | 68.150 | 0 | 27.620 | ||||
11/06/2024 | 0.720 | 68.500 | 0 | 27.674 | ||||
07/06/2024 | 0.720 | 68.750 | 8,000 | 24.664 | 8,000 | 0.720 | ||
06/06/2024 | 0.710 | 68.500 | 0 | 25.545 | ||||
05/06/2024 | 0.710 | 68.100 | 8,000 | 28.429 | 8,000 | 0.710 | ||
04/06/2024 | 0.760 | 68.500 | 0 | 29.940 | ||||
03/06/2024 | 0.760 | 69.150 | 0 | 24.486 | ||||
31/05/2024 | 0.720 | 68.650 | 0 | 24.029 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF