23522 港交摩通六五購Ｂ (認購證)
按盤價 
0.018 -0.008 (-30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.026 | 390.400 | 780,000 | 31.701 | 320,000 | 0.027 | 240,000 | 0.027 |
| 26/03/2026 | 0.028 | 390.600 | 620,000 | 32.011 | 290,000 | 0.028 | 280,000 | 0.030 |
| 25/03/2026 | 0.034 | 398.000 | 3,050,000 | 30.788 | 2,210,000 | 0.036 | 460,000 | 0.037 |
| 24/03/2026 | 0.029 | 391.600 | 2,560,000 | 31.431 | 1,280,000 | 0.028 | 1,270,000 | 0.029 |
| 23/03/2026 | 0.028 | 382.600 | 3,810,000 | 34.089 | 2,450,000 | 0.026 | 1,080,000 | 0.026 |
| 20/03/2026 | 0.035 | 396.000 | 1,760,000 | 30.589 | 570,000 | 0.036 | 950,000 | 0.037 |
| 19/03/2026 | 0.038 | 398.600 | 5,050,000 | 30.188 | 1,160,000 | 0.037 | 2,660,000 | 0.037 |
| 18/03/2026 | 0.044 | 402.800 | 519,600,000 | 29.841 | 260,170,000 | 0.047 | 256,880,000 | 0.047 |
| 17/03/2026 | 0.049 | 404.400 | 224,130,000 | 30.117 | 109,740,000 | 0.057 | 110,680,000 | 0.056 |
| 16/03/2026 | 0.054 | 406.200 | 327,500,000 | 30.257 | 159,410,000 | 0.047 | 163,890,000 | 0.047 |
| 13/03/2026 | 0.052 | 401.400 | 483,530,000 | 31.023 | 233,280,000 | 0.054 | 237,480,000 | 0.054 |
| 12/03/2026 | 0.059 | 406.400 | 433,310,000 | 30.335 | 214,970,000 | 0.063 | 217,270,000 | 0.063 |
| 11/03/2026 | 0.067 | 411.400 | 286,120,000 | 32.211 | 143,820,000 | 0.070 | 141,270,000 | 0.070 |
| 10/03/2026 | 0.065 | 410.080 | 394,800,000 | 29.595 | 195,390,000 | 0.063 | 196,480,000 | 0.063 |
| 09/03/2026 | 0.057 | 400.480 | 725,890,000 | 31.504 | 355,300,000 | 0.056 | 358,920,000 | 0.056 |
| 06/03/2026 | 0.073 | 408.480 | 548,480,000 | 30.830 | 268,930,000 | 0.063 | 268,430,000 | 0.063 |
| 05/03/2026 | 0.062 | 400.880 | 427,130,000 | 31.523 | 216,160,000 | 0.071 | 209,110,000 | 0.071 |
| 04/03/2026 | 0.062 | 398.280 | 208,810,000 | 32.279 | 99,790,000 | 0.063 | 108,120,000 | 0.062 |
| 03/03/2026 | 0.072 | 402.880 | 455,470,000 | 32.190 | 226,960,000 | 0.079 | 227,200,000 | 0.078 |
| 02/03/2026 | 0.075 | 404.480 | 254,710,000 | 31.914 | 127,110,000 | 0.070 | 126,800,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
