23522 港交摩通六五購Ｂ (認購證)
按盤價 
0.018 -0.008 (-30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0 | ||||||||
| 27/03/2026 | 0 | 14,440,000 | 14.440 | 320,000 | 0.027 | 240,000 | 0.027 | ||
| 26/03/2026 | 0 | 14,520,000 | 14.520 | 290,000 | 0.028 | 280,000 | 0.030 | ||
| 25/03/2026 | 0 | 14,530,000 | 14.530 | 2,210,000 | 0.036 | 460,000 | 0.037 | ||
| 24/03/2026 | 0 | 16,280,000 | 16.280 | 1,280,000 | 0.028 | 1,270,000 | 0.029 | ||
| 23/03/2026 | 0 | 16,290,000 | 16.290 | 2,450,000 | 0.026 | 1,080,000 | 0.026 | ||
| 20/03/2026 | 0 | 17,660,000 | 17.660 | 570,000 | 0.036 | 950,000 | 0.037 | ||
| 19/03/2026 | 0 | 17,280,000 | 17.280 | 1,160,000 | 0.037 | 2,660,000 | 0.037 | ||
| 18/03/2026 | 0 | 15,780,000 | 15.780 | 260,170,000 | 0.047 | 256,880,000 | 0.047 | ||
| 17/03/2026 | 0 | 19,070,000 | 19.070 | 109,740,000 | 0.057 | 110,680,000 | 0.056 | ||
| 16/03/2026 | 0 | 18,130,000 | 18.130 | 159,410,000 | 0.047 | 163,890,000 | 0.047 | ||
| 13/03/2026 | 0 | 13,650,000 | 13.650 | 233,280,000 | 0.054 | 237,480,000 | 0.054 | ||
| 12/03/2026 | 0 | 9,450,000 | 9.450 | 214,970,000 | 0.063 | 217,270,000 | 0.063 | ||
| 11/03/2026 | 0 | 7,150,000 | 7.150 | 143,820,000 | 0.070 | 141,270,000 | 0.070 | ||
| 10/03/2026 | 0 | 9,700,000 | 9.700 | 195,390,000 | 0.063 | 196,480,000 | 0.063 | ||
| 09/03/2026 | 0 | 8,610,000 | 8.610 | 355,300,000 | 0.056 | 358,920,000 | 0.056 | ||
| 06/03/2026 | 0 | 4,990,000 | 4.990 | 268,930,000 | 0.063 | 268,430,000 | 0.063 | ||
| 05/03/2026 | 0 | 5,490,000 | 5.490 | 216,160,000 | 0.071 | 209,110,000 | 0.071 | ||
| 04/03/2026 | 0 | 12,540,000 | 12.540 | 99,790,000 | 0.063 | 108,120,000 | 0.062 | ||
| 03/03/2026 | 0 | 4,210,000 | 4.210 | 226,960,000 | 0.079 | 227,200,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
