23524 攜程法巴四十購Ｂ (認購證)
按盤價 
0.075 -0.003 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.078 | 373.400 | 40,000 | 37.228 | 40,000 | 0.086 | ||
| 26/06/2024 | 0.096 | 381.000 | 25,000 | 37.170 | 25,000 | 0.096 | ||
| 25/06/2024 | 0.102 | 382.200 | 480,000 | 37.477 | 145,000 | 0.104 | 330,000 | 0.102 |
| 24/06/2024 | 0.097 | 377.600 | 130,000 | 38.271 | 5,000 | 0.093 | 125,000 | 0.090 |
| 21/06/2024 | 0.121 | 385.200 | 1,200,000 | 38.346 | 35,000 | 0.116 | 1,155,000 | 0.117 |
| 20/06/2024 | 0.134 | 392.800 | 80,000 | 36.899 | 80,000 | 0.136 | ||
| 19/06/2024 | 0.146 | 396.000 | 115,000 | 36.992 | 115,000 | 0.133 | ||
| 18/06/2024 | 0.115 | 385.800 | 25,000 | 36.651 | 15,000 | 0.123 | 10,000 | 0.114 |
| 17/06/2024 | 0.138 | 391.600 | 10,000 | 37.353 | 10,000 | 0.140 | ||
| 14/06/2024 | 0.155 | 396.000 | 615,000 | 37.210 | 35,000 | 0.158 | 565,000 | 0.158 |
| 13/06/2024 | 0.153 | 393.400 | 285,000 | 37.838 | 95,000 | 0.146 | 190,000 | 0.150 |
| 12/06/2024 | 0.158 | 392.400 | 9,160,000 | 38.702 | 3,590,000 | 0.162 | 5,045,000 | 0.162 |
| 11/06/2024 | 0.198 | 403.200 | 310,000 | 38.867 | 30,000 | 0.200 | 280,000 | 0.196 |
| 07/06/2024 | 0.193 | 399.000 | 215,000 | 39.332 | 215,000 | 0.199 | ||
| 06/06/2024 | 0.228 | 407.400 | 1,465,000 | 39.529 | 235,000 | 0.228 | 1,230,000 | 0.234 |
| 05/06/2024 | 0.208 | 400.400 | 1,655,000 | 40.117 | 760,000 | 0.228 | 895,000 | 0.227 |
| 04/06/2024 | 0.242 | 408.200 | 760,000 | 40.318 | 380,000 | 0.233 | 380,000 | 0.233 |
| 03/06/2024 | 0.237 | 406.000 | 130,000 | 40.555 | 130,000 | 0.232 | ||
| 31/05/2024 | 0.187 | 391.600 | 105,000 | 40.389 | 20,000 | 0.218 | 85,000 | 0.208 |
| 30/05/2024 | 0.221 | 398.600 | 835,000 | 41.230 | 250,000 | 0.227 | 575,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
