23524 招行摩通六六沽Ａ (認沽證)
按盤價 
0.091 +0.009 (+10.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.082 | 49.960 | 700,000 | 33.910 | 350,000 | 0.079 | 350,000 | 0.078 |
| 16/03/2026 | 0.086 | 50.000 | 3,385,000 | 34.472 | 1,350,000 | 0.094 | 2,035,000 | 0.093 |
| 13/03/2026 | 0.102 | 49.260 | 300,000 | 34.297 | 150,000 | 0.101 | 150,000 | 0.100 |
| 12/03/2026 | 0.096 | 49.560 | 900,000 | 34.088 | 450,000 | 0.101 | 450,000 | 0.100 |
| 11/03/2026 | 0.095 | 49.620 | 200,000 | 33.936 | 100,000 | 0.092 | 100,000 | 0.093 |
| 10/03/2026 | 0.093 | 49.620 | 900,000 | 33.537 | 450,000 | 0.097 | 450,000 | 0.100 |
| 09/03/2026 | 0.110 | 49.300 | 2,610,000 | 34.922 | 1,305,000 | 0.133 | 1,305,000 | 0.139 |
| 06/03/2026 | 0.103 | 48.800 | 1,200,000 | 32.073 | 600,000 | 0.112 | 600,000 | 0.113 |
| 05/03/2026 | 0.122 | 48.220 | 600,000 | 32.773 | 300,000 | 0.119 | 300,000 | 0.117 |
| 04/03/2026 | 0.142 | 47.520 | 1,800,000 | 32.989 | 900,000 | 0.161 | 900,000 | 0.163 |
| 03/03/2026 | 0.123 | 48.240 | 500,000 | 32.670 | 250,000 | 0.109 | 250,000 | 0.111 |
| 02/03/2026 | 0.123 | 48.060 | 1,210,000 | 31.994 | 605,000 | 0.119 | 605,000 | 0.119 |
| 27/02/2026 | 0.100 | 48.840 | 500,000 | 30.794 | 250,000 | 0.107 | 250,000 | 0.110 |
| 26/02/2026 | 0.102 | 48.960 | 1,400,000 | 31.249 | 700,000 | 0.101 | 700,000 | 0.100 |
| 25/02/2026 | 0.109 | 48.760 | 1,200,000 | 31.495 | 600,000 | 0.102 | 600,000 | 0.100 |
| 24/02/2026 | 0.101 | 49.360 | 400,000 | 31.928 | 200,000 | 0.098 | 200,000 | 0.099 |
| 23/02/2026 | 0.093 | 49.980 | 780,000 | 32.265 | 390,000 | 0.093 | 390,000 | 0.094 |
| 20/02/2026 | 0.108 | 49.120 | 1,180,000 | 31.683 | 590,000 | 0.113 | 590,000 | 0.113 |
| 16/02/2026 | 0.118 | 48.900 | 1,720,000 | 31.858 | 860,000 | 0.121 | 860,000 | 0.121 |
| 13/02/2026 | 0.126 | 48.800 | 1,140,000 | 32.193 | 570,000 | 0.117 | 570,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
