日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.270 | 18.400 | 1,660,000 | 34.014 | 1,320,000 | 0.271 | ||
25/09/2024 | 0.425 | 19.680 | 5,000 | 32.904 | ||||
24/09/2024 | 0.435 | 19.760 | 0 | 32.619 | ||||
23/09/2024 | 0.315 | 18.980 | 0 | 30.351 | ||||
20/09/2024 | 0.315 | 18.900 | 0 | 31.144 | ||||
19/09/2024 | 0.300 | 18.800 | 10,000 | 30.389 | ||||
17/09/2024 | 0.310 | 18.780 | 5,000 | 31.656 | ||||
16/09/2024 | 0.285 | 18.420 | 0 | 33.660 | ||||
13/09/2024 | 0.295 | 18.480 | 645,000 | 33.529 | 645,000 | 0.295 | ||
12/09/2024 | 0.255 | 18.160 | 20,000 | 42.249 | ||||
11/09/2024 | 0.239 | 17.980 | 6,025,000 | 32.919 | 2,170,000 | 0.200 | 3,855,000 | 0.206 |
10/09/2024 | 0.285 | 18.420 | 0 | 32.562 | ||||
09/09/2024 | 0.280 | 18.340 | 0 | 32.882 | ||||
06/09/2024 | 0 | 34.136 | ||||||
05/09/2024 | 0.385 | 19.100 | 0 | 33.962 | ||||
04/09/2024 | 0.400 | 19.160 | 0 | 34.693 | ||||
03/09/2024 | 0.590 | 20.510 | 0 | 34.383 | ||||
02/09/2024 | 0.590 | 20.410 | 0 | 36.254 | ||||
30/08/2024 | 0.620 | 20.810 | 200,000 | 31.260 | 200,000 | 0.620 | ||
29/08/2024 | 0.590 | 20.460 | 0 | 31.345 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF