日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.570 | 71.300 | 16,000 | 21.869 | 16,000 | 0.590 | ||
20/11/2024 | 0.570 | 71.550 | 0 | 16.306 | ||||
19/11/2024 | 0.580 | 71.650 | 8,000 | 16.174 | 8,000 | 0.575 | ||
18/11/2024 | 0.495 | 70.550 | 4,000 | 19.184 | 4,000 | 0.530 | ||
15/11/2024 | 0.420 | 69.700 | 0 | 17.830 | ||||
14/11/2024 | 0.410 | 69.150 | 12,000 | 21.874 | ||||
13/11/2024 | 0.430 | 69.450 | 0 | 21.239 | ||||
12/11/2024 | 0.440 | 69.450 | 4,000 | 22.234 | ||||
11/11/2024 | 0.470 | 70.400 | 44,000 | 15.177 | 44,000 | 0.470 | ||
08/11/2024 | 0.640 | 71.400 | 0 | 26.661 | ||||
07/11/2024 | 0.640 | 72.350 | 0 | 24.505 | ||||
06/11/2024 | 0.620 | 71.573 | 4,000 | 21.419 | ||||
05/11/2024 | 0.600 | 71.623 | 60,000 | 17.278 | ||||
04/11/2024 | 0.570 | 71.173 | 4,000 | 18.728 | 4,000 | 0.570 | ||
01/11/2024 | 0.600 | 70.823 | 0 | 25.420 | ||||
31/10/2024 | 0.600 | 71.323 | 0 | 20.173 | ||||
30/10/2024 | 0.550 | 71.073 | 0 | 15.767 | ||||
29/10/2024 | 0.530 | 70.823 | 64,000 | 15.985 | ||||
28/10/2024 | 0.375 | 68.273 | 0 | 20.824 | ||||
25/10/2024 | 0.375 | 68.073 | 12,000 | 21.465 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF