23536 晶泰法興六六購Ａ (認購證)
按盤價 
0.047 +0.004 (+9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.043 | 9.270 | 300,000 | 94.318 | 150,000 | 0.046 | 150,000 | 0.047 |
| 25/03/2026 | 0.039 | 9.080 | 0 | 93.758 | ||||
| 24/03/2026 | 0.039 | 9.090 | 0 | 93.049 | ||||
| 23/03/2026 | 0.039 | 8.920 | 300,000 | 95.232 | 300,000 | 0.039 | ||
| 20/03/2026 | 0.050 | 9.500 | 3,240,000 | 92.489 | 1,620,000 | 0.051 | 1,620,000 | 0.052 |
| 19/03/2026 | 0.052 | 9.570 | 2,060,000 | 92.217 | 1,030,000 | 0.053 | 1,030,000 | 0.055 |
| 18/03/2026 | 0.066 | 10.090 | 4,160,000 | 92.021 | 2,080,000 | 0.062 | 2,080,000 | 0.063 |
| 17/03/2026 | 0.064 | 9.960 | 5,850,000 | 92.452 | 2,850,000 | 0.070 | 2,880,000 | 0.069 |
| 16/03/2026 | 0.062 | 9.890 | 1,810,000 | 91.917 | 890,000 | 0.057 | 920,000 | 0.053 |
| 13/03/2026 | 0.053 | 9.500 | 4,400,000 | 91.132 | 2,200,000 | 0.058 | 2,200,000 | 0.059 |
| 12/03/2026 | 0.061 | 9.760 | 4,100,000 | 91.527 | 2,050,000 | 0.059 | 2,050,000 | 0.060 |
| 11/03/2026 | 0.067 | 9.900 | 5,520,000 | 92.334 | 2,760,000 | 0.069 | 2,760,000 | 0.069 |
| 10/03/2026 | 0.072 | 10.020 | 4,800,000 | 92.699 | 2,400,000 | 0.070 | 2,400,000 | 0.069 |
| 09/03/2026 | 0.065 | 9.740 | 9,910,000 | 92.764 | 4,960,000 | 0.059 | 4,950,000 | 0.059 |
| 06/03/2026 | 0.077 | 10.060 | 3,460,000 | 92.962 | 1,730,000 | 0.077 | 1,730,000 | 0.076 |
| 05/03/2026 | 0.069 | 9.730 | 6,660,000 | 93.419 | 3,330,000 | 0.070 | 3,330,000 | 0.070 |
| 04/03/2026 | 0.064 | 9.570 | 5,820,000 | 92.673 | 2,850,000 | 0.067 | 2,910,000 | 0.069 |
| 03/03/2026 | 0.066 | 9.540 | 8,620,000 | 93.846 | 4,250,000 | 0.076 | 4,280,000 | 0.076 |
| 02/03/2026 | 0.073 | 9.740 | 7,810,000 | 94.154 | 3,790,000 | 0.075 | 3,850,000 | 0.075 |
| 27/02/2026 | 0.093 | 10.360 | 8,450,000 | 93.197 | 4,060,000 | 0.094 | 4,040,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
