| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.015 | 5.720 | 0 | 39.378 | ||||
| 22/06/2026 | 0.015 | 5.690 | 0 | 39.657 | ||||
| 18/06/2026 | 0.015 | 5.670 | 0 | 38.749 | ||||
| 17/06/2026 | 0.015 | 5.830 | 0 | 35.292 | ||||
| 16/06/2026 | 0.015 | 6.030 | 0 | 31.221 | ||||
| 15/06/2026 | 0.021 | 6.110 | 1,000 | 31.539 | 1,000 | 0.022 | ||
| 12/06/2026 | 0.017 | 6.060 | 0 | 30.452 | ||||
| 11/06/2026 | 0.015 | 5.880 | 0 | 32.795 | ||||
| 10/06/2026 | 0.015 | 5.800 | 0 | 34.033 | ||||
| 09/06/2026 | 0.015 | 5.730 | 0 | 35.094 | ||||
| 08/06/2026 | 0.015 | 5.820 | 0 | 33.198 | ||||
| 05/06/2026 | 0.016 | 5.830 | 0 | 32.729 | ||||
| 04/06/2026 | 0.017 | 5.810 | 0 | 33.249 | ||||
| 03/06/2026 | 0.017 | 5.840 | 0 | 32.487 | ||||
| 02/06/2026 | 0.019 | 5.850 | 0 | 32.788 | ||||
| 01/06/2026 | 0.015 | 5.760 | 0 | 32.707 | ||||
| 29/05/2026 | 0.015 | 5.770 | 0 | 31.916 | ||||
| 28/05/2026 | 0.015 | 5.650 | 0 | 33.784 | ||||
| 27/05/2026 | 0.018 | 5.820 | 2,027,000 | 31.755 | 2,027,000 | 0.017 | ||
| 26/05/2026 | 0.018 | 5.770 | 2,880,000 | 32.414 | 110,000 | 0.020 | 2,770,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF