23555 百度花旗六六購Ａ (認購證)
按盤價 
0.169 +0.005 (+3.049%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.164 | 142.200 | 26,300,000 | 55.233 | 13,027,500 | 0.164 | 13,017,500 | 0.163 |
| 06/02/2026 | 0.139 | 137.800 | 18,552,500 | 54.999 | 9,480,000 | 0.144 | 8,955,000 | 0.144 |
| 05/02/2026 | 0.153 | 140.900 | 40,237,500 | 53.808 | 19,407,500 | 0.137 | 19,872,500 | 0.137 |
| 04/02/2026 | 0.134 | 137.200 | 5,042,500 | 54.245 | 2,307,500 | 0.142 | 2,430,000 | 0.142 |
| 03/02/2026 | 0.161 | 141.400 | 22,815,000 | 54.126 | 10,967,500 | 0.158 | 11,042,500 | 0.157 |
| 02/02/2026 | 0.198 | 146.700 | 17,627,500 | 53.850 | 8,672,500 | 0.212 | 8,672,500 | 0.213 |
| 30/01/2026 | 0.255 | 152.800 | 127,500 | 54.355 | 55,000 | 0.256 | 72,500 | 0.254 |
| 29/01/2026 | 0.275 | 155.500 | 32,500 | 53.597 | 32,500 | 0.279 | ||
| 28/01/2026 | 0.285 | 156.100 | 0 | 54.006 | ||||
| 27/01/2026 | 0.280 | 155.200 | 0 | 54.191 | ||||
| 26/01/2026 | 0.280 | 155.500 | 155,000 | 53.591 | 90,000 | 0.280 | 65,000 | 0.285 |
| 23/01/2026 | 0.330 | 160.500 | 0 | 53.301 | ||||
| 22/01/2026 | 0.330 | 160.000 | 0 | 53.730 | ||||
| 21/01/2026 | 0.280 | 153.700 | 1,460,000 | 54.714 | 742,500 | 0.272 | 700,000 | 0.268 |
| 20/01/2026 | 0.238 | 148.800 | 3,925,000 | 54.454 | 1,962,500 | 0.192 | 1,962,500 | 0.191 |
| 19/01/2026 | 0.227 | 147.400 | 9,910,000 | 54.272 | 4,932,500 | 0.238 | 4,975,000 | 0.237 |
| 16/01/2026 | 0.213 | 145.600 | 10,880,000 | 53.641 | 5,797,500 | 0.216 | 4,730,000 | 0.214 |
| 15/01/2026 | 0.225 | 146.200 | 21,795,000 | 54.514 | 11,152,500 | 0.223 | 10,290,000 | 0.222 |
| 14/01/2026 | 0.217 | 145.100 | 22,992,500 | 54.381 | 10,342,500 | 0.209 | 12,080,000 | 0.207 |
| 13/01/2026 | 0.198 | 142.400 | 29,225,000 | 54.268 | 14,190,000 | 0.206 | 14,565,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
