23561 工行法巴六七購Ａ (認購證)
按盤價 
0.182 +0.014 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.168 | 7.030 | 2,636,000 | 24.468 | 1,318,000 | 0.206 | 1,318,000 | 0.205 |
| 29/04/2026 | 0.237 | 7.220 | 996,000 | 23.641 | 403,000 | 0.230 | 453,000 | 0.228 |
| 28/04/2026 | 0.229 | 7.180 | 2,098,000 | 24.253 | 985,000 | 0.214 | 839,000 | 0.210 |
| 27/04/2026 | 0.255 | 7.220 | 3,308,000 | 24.728 | 1,580,000 | 0.272 | 1,728,000 | 0.261 |
| 24/04/2026 | 0.275 | 7.260 | 612,000 | 24.295 | 307,000 | 0.257 | 287,000 | 0.238 |
| 23/04/2026 | 0.235 | 7.180 | 701,000 | 23.863 | 375,000 | 0.234 | 315,000 | 0.231 |
| 22/04/2026 | 0.214 | 7.130 | 1,668,000 | 23.715 | 420,000 | 0.227 | 948,000 | 0.221 |
| 21/04/2026 | 0.280 | 7.260 | 3,515,000 | 24.234 | 1,856,000 | 0.279 | 1,609,000 | 0.278 |
| 20/04/2026 | 0.246 | 7.190 | 8,682,000 | 23.944 | 4,286,000 | 0.224 | 4,196,000 | 0.220 |
| 17/04/2026 | 0.180 | 7.030 | 476,000 | 23.374 | 181,000 | 0.171 | 295,000 | 0.165 |
| 16/04/2026 | 0.168 | 6.990 | 173,000 | 23.407 | 28,000 | 0.166 | 144,000 | 0.172 |
| 15/04/2026 | 0.182 | 6.990 | 1,746,000 | 24.403 | 863,000 | 0.197 | 883,000 | 0.200 |
| 14/04/2026 | 0.194 | 7.030 | 2,233,000 | 24.133 | 1,135,000 | 0.209 | 1,098,000 | 0.203 |
| 13/04/2026 | 0.179 | 6.980 | 0 | 24.230 | ||||
| 10/04/2026 | 0.171 | 6.970 | 809,000 | 23.437 | 460,000 | 0.176 | 348,000 | 0.178 |
| 09/04/2026 | 0.174 | 6.930 | 1,033,000 | 24.635 | 567,000 | 0.157 | 416,000 | 0.141 |
| 08/04/2026 | 0.144 | 6.850 | 3,283,000 | 24.148 | 1,831,000 | 0.175 | 1,402,000 | 0.166 |
| 02/04/2026 | 0.193 | 6.960 | 126,000 | 24.388 | 102,000 | 0.182 | 24,000 | 0.184 |
| 01/04/2026 | 0.185 | 6.880 | 3,333,000 | 25.764 | 1,746,000 | 0.196 | 1,570,000 | 0.200 |
| 31/03/2026 | 0.172 | 6.860 | 5,328,000 | 25.127 | 2,709,000 | 0.162 | 2,598,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
