23567 工行信證六七購Ａ (認購證)
按盤價 
0.128 +0.008 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.120 | 6.480 | 20,000 | 27.225 | 20,000 | 0.120 | ||
| 13/03/2026 | 0.090 | 6.330 | 0 | 26.972 | ||||
| 12/03/2026 | 0.090 | 6.310 | 40,000 | 27.247 | 40,000 | 0.071 | ||
| 11/03/2026 | 0.076 | 6.220 | 257,000 | 27.306 | 117,000 | 0.076 | 40,000 | 0.083 |
| 10/03/2026 | 0.089 | 6.280 | 0 | 27.428 | ||||
| 09/03/2026 | 0.099 | 6.320 | 190,000 | 27.566 | 95,000 | 0.094 | 45,000 | 0.091 |
| 06/03/2026 | 0.114 | 6.410 | 600,000 | 26.868 | 300,000 | 0.114 | 300,000 | 0.118 |
| 05/03/2026 | 0.106 | 6.360 | 3,435,000 | 27.002 | 1,835,000 | 0.110 | 1,600,000 | 0.113 |
| 04/03/2026 | 0.105 | 6.340 | 257,000 | 27.187 | 256,000 | 0.101 | ||
| 03/03/2026 | 0.126 | 6.450 | 1,440,000 | 26.791 | 704,000 | 0.123 | 680,000 | 0.125 |
| 02/03/2026 | 0.104 | 6.350 | 18,230,000 | 26.663 | 9,010,000 | 0.104 | 9,040,000 | 0.104 |
| 27/02/2026 | 0.136 | 6.450 | 80,280,000 | 27.211 | 40,075,000 | 0.118 | 40,079,000 | 0.116 |
| 26/02/2026 | 0.130 | 6.420 | 41,780,000 | 27.199 | 20,640,000 | 0.137 | 20,640,000 | 0.136 |
| 25/02/2026 | 0.145 | 6.460 | 72,260,000 | 27.538 | 36,110,000 | 0.144 | 36,130,000 | 0.145 |
| 24/02/2026 | 0.151 | 6.450 | 40,285,000 | 28.095 | 20,136,000 | 0.155 | 20,145,000 | 0.155 |
| 23/02/2026 | 0.175 | 6.560 | 36,660,000 | 27.547 | 18,330,000 | 0.177 | 18,330,000 | 0.177 |
| 20/02/2026 | 0.149 | 6.410 | 86,830,000 | 28.327 | 43,403,000 | 0.151 | 43,420,000 | 0.150 |
| 16/02/2026 | 0.162 | 6.400 | 50,100,000 | 29.143 | 25,050,000 | 0.151 | 25,050,000 | 0.150 |
| 13/02/2026 | 0.153 | 6.410 | 49,906,000 | 27.913 | 24,938,000 | 0.163 | 24,948,000 | 0.164 |
| 12/02/2026 | 0.177 | 6.500 | 23,977,000 | 27.819 | 11,950,000 | 0.192 | 12,027,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
