23609 恒指匯豐四甲沽Ａ (認沽證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.033 | 18,072.900 | 940,000 | 23.735 | 940,000 | 0.032 | ||
| 24/06/2024 | 0.033 | 18,027.710 | 940,000 | 23.409 | 940,000 | 0.033 | ||
| 21/06/2024 | 0.033 | 18,028.520 | 0 | 23.229 | ||||
| 20/06/2024 | 0.028 | 18,335.320 | 0 | 23.429 | ||||
| 19/06/2024 | 0.027 | 18,430.390 | 0 | 23.505 | ||||
| 18/06/2024 | 0.037 | 17,915.550 | 1,000,000 | 23.378 | 500,000 | 0.040 | 500,000 | 0.040 |
| 17/06/2024 | 0.040 | 17,936.120 | 0 | 24.172 | ||||
| 14/06/2024 | 0.040 | 17,941.780 | 0 | 24.010 | ||||
| 13/06/2024 | 0.038 | 18,112.630 | 0 | 24.375 | ||||
| 12/06/2024 | 0.042 | 17,937.840 | 40,000 | 24.332 | 40,000 | 0.043 | ||
| 11/06/2024 | 0.039 | 18,176.340 | 0 | 24.856 | ||||
| 07/06/2024 | 0.036 | 18,366.950 | 1,350,000 | 24.860 | 1,000,000 | 0.035 | 350,000 | 0.035 |
| 06/06/2024 | 0.036 | 18,476.800 | 0 | 25.344 | ||||
| 05/06/2024 | 0.038 | 18,424.960 | 0 | 25.522 | ||||
| 04/06/2024 | 0.038 | 18,444.110 | 0 | 25.581 | ||||
| 03/06/2024 | 0.040 | 18,403.040 | 800,000 | 25.767 | 800,000 | 0.039 | ||
| 31/05/2024 | 0.047 | 18,079.610 | 670,000 | 25.511 | 470,000 | 0.040 | 100,000 | 0.038 |
| 30/05/2024 | 0.043 | 18,230.190 | 400,000 | 25.355 | 200,000 | 0.040 | 200,000 | 0.040 |
| 29/05/2024 | 0.037 | 18,477.010 | 4,960,000 | 25.129 | 2,480,000 | 0.036 | 2,480,000 | 0.037 |
| 28/05/2024 | 0.032 | 18,821.160 | 2,210,000 | 25.392 | 1,120,000 | 0.032 | 1,090,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
