23633 招金摩利六六購Ａ (認購證)
按盤價 
0.260 -0.025 (-8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.285 | 33.740 | 850,000 | 60.654 | 425,000 | 0.285 | 425,000 | 0.288 |
| 04/02/2026 | 0.330 | 34.840 | 1,710,000 | 60.365 | 855,000 | 0.340 | 855,000 | 0.343 |
| 03/02/2026 | 0.315 | 34.400 | 745,000 | 60.541 | 370,000 | 0.288 | 375,000 | 0.293 |
| 02/02/2026 | 0.255 | 33.200 | 8,320,000 | 58.743 | 4,130,000 | 0.246 | 4,180,000 | 0.244 |
| 30/01/2026 | 0.390 | 36.200 | 655,000 | 59.038 | 320,000 | 0.415 | 330,000 | 0.422 |
| 29/01/2026 | 0.600 | 40.200 | 475,000 | 58.621 | 235,000 | 0.614 | 240,000 | 0.610 |
| 28/01/2026 | 0.640 | 40.760 | 365,000 | 59.097 | 210,000 | 0.609 | 155,000 | 0.608 |
| 27/01/2026 | 0.520 | 38.420 | 385,000 | 60.247 | 175,000 | 0.521 | 210,000 | 0.520 |
| 26/01/2026 | 0.580 | 39.320 | 620,000 | 61.086 | 300,000 | 0.615 | 275,000 | 0.614 |
| 23/01/2026 | 0.550 | 38.600 | 0 | 61.470 | ||||
| 22/01/2026 | 0.550 | 38.500 | 5,000 | 61.817 | 5,000 | 0.550 | ||
| 21/01/2026 | 0.640 | 40.000 | 85,000 | 62.098 | 45,000 | 0.622 | 40,000 | 0.620 |
| 20/01/2026 | 0.540 | 38.180 | 50,000 | 62.138 | 50,000 | 0.536 | ||
| 19/01/2026 | 0.530 | 37.820 | 110,000 | 62.886 | 100,000 | 0.530 | 10,000 | 0.510 |
| 16/01/2026 | 0.450 | 36.500 | 0 | 60.972 | ||||
| 15/01/2026 | 0.485 | 36.860 | 15,000 | 62.548 | 15,000 | 0.507 | ||
| 14/01/2026 | 0.500 | 37.200 | 10,000 | 62.081 | 10,000 | 0.530 | ||
| 13/01/2026 | 0.500 | 36.980 | 120,000 | 62.955 | 20,000 | 0.515 | 100,000 | 0.500 |
| 12/01/2026 | 0.490 | 36.540 | 25,000 | 64.044 | 25,000 | 0.495 | ||
| 09/01/2026 | 0.435 | 35.580 | 0 | 62.607 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
