23641 長和瑞銀五一購Ａ (認購證)
按盤價 
0.026 +0.005 (+23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.021 | 36.550 | 1,935,000 | 27.528 | 875,000 | 0.023 | 1,060,000 | 0.021 |
| 24/06/2024 | 0.022 | 36.750 | 190,000 | 27.344 | 140,000 | 0.021 | 50,000 | 0.022 |
| 21/06/2024 | 0.021 | 36.550 | 1,565,000 | 27.239 | 250,000 | 0.021 | 1,215,000 | 0.022 |
| 20/06/2024 | 0.028 | 37.250 | 2,470,000 | 27.565 | 1,200,000 | 0.031 | 1,270,000 | 0.031 |
| 19/06/2024 | 0.032 | 37.700 | 1,000,000 | 27.479 | 450,000 | 0.030 | 550,000 | 0.030 |
| 18/06/2024 | 0.024 | 37.000 | 110,000 | 26.951 | 110,000 | 0.023 | ||
| 17/06/2024 | 0.023 | 36.600 | 10,000 | 27.389 | 10,000 | 0.023 | ||
| 14/06/2024 | 0.025 | 36.850 | 2,140,000 | 27.204 | 1,040,000 | 0.027 | 1,090,000 | 0.027 |
| 13/06/2024 | 0.029 | 37.350 | 10,000 | 27.096 | 10,000 | 0.029 | ||
| 12/06/2024 | 0.031 | 37.500 | 10,000 | 27.165 | 10,000 | 0.033 | ||
| 11/06/2024 | 0.036 | 37.950 | 1,220,000 | 27.229 | 600,000 | 0.033 | 620,000 | 0.035 |
| 07/06/2024 | 0.043 | 38.650 | 2,010,000 | 26.817 | 1,000,000 | 0.045 | 1,010,000 | 0.048 |
| 06/06/2024 | 0.046 | 38.850 | 2,300,000 | 26.842 | 1,150,000 | 0.048 | 1,150,000 | 0.049 |
| 05/06/2024 | 0.049 | 39.200 | 2,100,000 | 26.541 | 1,050,000 | 0.050 | 1,050,000 | 0.053 |
| 04/06/2024 | 0.046 | 38.700 | 3,000,000 | 26.979 | 1,500,000 | 0.046 | 1,500,000 | 0.045 |
| 03/06/2024 | 0.045 | 38.550 | 1,500,000 | 27.050 | 750,000 | 0.049 | 750,000 | 0.049 |
| 31/05/2024 | 0.041 | 38.100 | 550,000 | 27.071 | 275,000 | 0.045 | 275,000 | 0.046 |
| 30/05/2024 | 0.040 | 38.050 | 2,410,000 | 26.929 | 1,235,000 | 0.046 | 1,175,000 | 0.049 |
| 29/05/2024 | 0.055 | 39.200 | 4,900,000 | 26.939 | 1,950,000 | 0.057 | 2,950,000 | 0.057 |
| 28/05/2024 | 0.069 | 40.000 | 3,140,000 | 30.906 | 1,540,000 | 0.072 | 1,550,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
