日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.010 | 228.200 | 0 | 42.654 | ||||
28/06/2024 | 0.010 | 232.000 | 150,000 | 43.157 | 150,000 | 0.010 | ||
27/06/2024 | 0.010 | 230.800 | 0 | 42.452 | ||||
26/06/2024 | 0.010 | 237.400 | 0 | 44.700 | ||||
25/06/2024 | 0.010 | 239.600 | 0 | 45.239 | ||||
24/06/2024 | 0.010 | 237.600 | 0 | 44.269 | ||||
21/06/2024 | 0.010 | 236.200 | 0 | 43.063 | ||||
20/06/2024 | 0.010 | 237.600 | 0 | 43.340 | ||||
19/06/2024 | 0.010 | 238.000 | 0 | 43.259 | ||||
18/06/2024 | 0.010 | 233.600 | 0 | 41.476 | ||||
17/06/2024 | 0.010 | 233.400 | 25,000 | 41.196 | ||||
14/06/2024 | 0.011 | 229.400 | 0 | 39.831 | ||||
13/06/2024 | 0.011 | 232.800 | 0 | 40.868 | ||||
12/06/2024 | 0.016 | 220.000 | 175,000 | 38.653 | ||||
11/06/2024 | 0.013 | 228.400 | 175,000 | 38.832 | ||||
07/06/2024 | 0.014 | 224.596 | 0 | 38.525 | ||||
06/06/2024 | 0.013 | 225.796 | 0 | 38.255 | ||||
05/06/2024 | 0.011 | 229.996 | 275,000 | 38.411 | 275,000 | 0.011 | ||
04/06/2024 | 0.013 | 227.396 | 0 | 38.520 | ||||
03/06/2024 | 0.013 | 227.196 | 4,375,000 | 38.282 | 4,325,000 | 0.013 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 09:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF