23652 吉利法興四乙購Ａ (認購證)
按盤價 
0.365 +0.005 (+1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.360 | 13.000 | 0 | 44.614 | ||||
| 22/11/2024 | 0.340 | 12.840 | 25,000 | 47.518 | 25,000 | 0.344 | ||
| 21/11/2024 | 0.465 | 13.440 | 5,000 | 59.934 | ||||
| 20/11/2024 | 0.450 | 13.320 | 0 | 62.220 | ||||
| 19/11/2024 | 0.510 | 13.600 | 0 | 68.002 | ||||
| 18/11/2024 | 0.510 | 13.760 | 0 | 46.559 | ||||
| 15/11/2024 | 0.415 | 13.180 | 650,000 | 50.943 | 600,000 | 0.416 | ||
| 14/11/2024 | 0.560 | 13.900 | 0 | 61.094 | ||||
| 13/11/2024 | 0.570 | 14.040 | 100,000 | 49.129 | 100,000 | 0.490 | ||
| 12/11/2024 | 0.640 | 14.300 | 365,000 | 64.456 | 110,000 | 0.674 | 15,000 | 0.640 |
| 11/11/2024 | 0.690 | 14.600 | 300,000 | 60.336 | 150,000 | 0.677 | 10,000 | 0.690 |
| 08/11/2024 | 0.740 | 14.740 | 150,000 | 72.746 | ||||
| 07/11/2024 | 0.650 | 14.340 | 105,000 | 61.536 | ||||
| 06/11/2024 | 0.700 | 14.540 | 0 | 68.489 | ||||
| 05/11/2024 | 0.760 | 14.980 | 50,000 | 54.367 | ||||
| 04/11/2024 | 0.670 | 14.480 | 95,000 | 55.998 | ||||
| 01/11/2024 | 0.560 | 13.840 | 0 | 56.256 | ||||
| 31/10/2024 | 0.540 | 13.660 | 0 | 60.261 | ||||
| 30/10/2024 | 0.690 | 14.420 | 0 | 68.059 | ||||
| 29/10/2024 | 0.770 | 14.860 | 0 | 68.532 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
