日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.015 | 70.300 | 0 | 117.788 | ||||
27/06/2024 | 0.015 | 72.200 | 0 | 114.808 | ||||
26/06/2024 | 0.015 | 73.300 | 0 | 112.934 | ||||
25/06/2024 | 0.015 | 70.450 | 0 | 116.182 | ||||
24/06/2024 | 0.015 | 70.250 | 0 | 115.982 | ||||
21/06/2024 | 0.015 | 69.150 | 0 | 116.069 | ||||
20/06/2024 | 0.015 | 71.200 | 0 | 112.952 | ||||
19/06/2024 | 0.015 | 73.950 | 0 | 109.080 | ||||
18/06/2024 | 0.015 | 71.150 | 0 | 112.151 | ||||
17/06/2024 | 0.015 | 73.400 | 0 | 108.922 | ||||
14/06/2024 | 0.015 | 73.750 | 0 | 107.283 | ||||
13/06/2024 | 0.015 | 74.400 | 0 | 106.111 | ||||
12/06/2024 | 0.015 | 72.950 | 0 | 107.462 | ||||
11/06/2024 | 0.015 | 75.850 | 0 | 103.653 | ||||
07/06/2024 | 0.015 | 78.100 | 0 | 99.652 | ||||
06/06/2024 | 0.015 | 78.950 | 0 | 98.370 | ||||
05/06/2024 | 0.015 | 79.100 | 0 | 97.864 | ||||
04/06/2024 | 0.015 | 79.550 | 0 | 97.021 | ||||
03/06/2024 | 0.015 | 82.300 | 0 | 93.796 | ||||
31/05/2024 | 0.015 | 78.150 | 0 | 97.203 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF