23662 中壽摩通六六沽Ａ (認沽證)
按盤價 
0.138 +0.029 (+26.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.109 | 29.080 | 1,690,000 | 43.996 | 770,000 | 0.114 | 760,000 | 0.114 |
| 17/03/2026 | 0.122 | 28.780 | 103,730,000 | 44.855 | 51,610,000 | 0.100 | 51,700,000 | 0.100 |
| 16/03/2026 | 0.133 | 28.440 | 3,850,000 | 44.919 | 1,790,000 | 0.141 | 1,800,000 | 0.143 |
| 13/03/2026 | 0.147 | 28.080 | 2,730,000 | 44.872 | 1,330,000 | 0.137 | 1,310,000 | 0.137 |
| 12/03/2026 | 0.140 | 28.420 | 4,940,000 | 45.299 | 2,420,000 | 0.145 | 2,400,000 | 0.144 |
| 11/03/2026 | 0.132 | 28.720 | 8,140,000 | 45.198 | 3,970,000 | 0.126 | 4,000,000 | 0.127 |
| 10/03/2026 | 0.119 | 29.400 | 13,490,000 | 46.060 | 6,420,000 | 0.123 | 6,380,000 | 0.123 |
| 09/03/2026 | 0.152 | 28.580 | 14,970,000 | 47.980 | 7,260,000 | 0.175 | 7,250,000 | 0.177 |
| 06/03/2026 | 0.144 | 28.800 | 13,450,000 | 46.987 | 6,580,000 | 0.147 | 6,550,000 | 0.147 |
| 05/03/2026 | 0.145 | 28.620 | 12,590,000 | 45.977 | 6,160,000 | 0.131 | 6,090,000 | 0.131 |
| 04/03/2026 | 0.141 | 28.880 | 18,470,000 | 46.412 | 8,990,000 | 0.157 | 8,930,000 | 0.158 |
| 03/03/2026 | 0.104 | 30.040 | 14,620,000 | 44.604 | 7,290,000 | 0.102 | 7,190,000 | 0.101 |
| 02/03/2026 | 0.097 | 30.500 | 4,870,000 | 44.996 | 2,600,000 | 0.095 | 2,230,000 | 0.094 |
| 27/02/2026 | 0.071 | 31.580 | 2,680,000 | 43.021 | 1,300,000 | 0.072 | 1,340,000 | 0.073 |
| 26/02/2026 | 0.078 | 31.380 | 7,120,000 | 43.682 | 3,590,000 | 0.074 | 3,490,000 | 0.073 |
| 25/02/2026 | 0.065 | 32.720 | 5,430,000 | 45.319 | 2,530,000 | 0.066 | 2,850,000 | 0.067 |
| 24/02/2026 | 0.072 | 32.480 | 3,720,000 | 46.019 | 1,860,000 | 0.070 | 1,840,000 | 0.070 |
| 23/02/2026 | 0.053 | 34.580 | 700,000 | 47.761 | 340,000 | 0.051 | 360,000 | 0.052 |
| 20/02/2026 | 0.064 | 33.560 | 1,450,000 | 46.916 | 870,000 | 0.061 | 580,000 | 0.061 |
| 16/02/2026 | 0.064 | 33.720 | 1,600,000 | 46.668 | 720,000 | 0.069 | 850,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
