23723 紫金瑞銀四乙購Ｂ (認購證)
按盤價 
0.019 -0.008 (-29.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.027 | 15.380 | 130,000 | 56.866 | 10,000 | 0.028 | 120,000 | 0.028 |
| 20/11/2024 | 0.033 | 15.500 | 100,000 | 57.470 | 50,000 | 0.028 | 10,000 | 0.038 |
| 19/11/2024 | 0.038 | 15.580 | 110,000 | 57.843 | 110,000 | 0.038 | ||
| 18/11/2024 | 0.025 | 14.880 | 80,000 | 59.493 | 80,000 | 0.026 | ||
| 15/11/2024 | 0.024 | 14.720 | 0 | 58.242 | ||||
| 14/11/2024 | 0.021 | 14.420 | 0 | 59.191 | ||||
| 13/11/2024 | 0.033 | 14.980 | 0 | 58.248 | ||||
| 12/11/2024 | 0.040 | 15.120 | 0 | 58.949 | ||||
| 11/11/2024 | 0.069 | 15.820 | 0 | 59.607 | ||||
| 08/11/2024 | 0.106 | 16.420 | 0 | 59.412 | ||||
| 07/11/2024 | 0.100 | 16.380 | 2,100,000 | 57.703 | 1,050,000 | 0.076 | 1,050,000 | 0.076 |
| 06/11/2024 | 0.116 | 16.660 | 20,000 | 56.955 | 20,000 | 0.123 | ||
| 05/11/2024 | 0.155 | 17.220 | 200,000 | 56.641 | 100,000 | 0.134 | 100,000 | 0.130 |
| 04/11/2024 | 0.129 | 16.820 | 1,820,000 | 56.372 | 910,000 | 0.126 | 910,000 | 0.130 |
| 01/11/2024 | 0.140 | 16.920 | 430,000 | 55.519 | 210,000 | 0.135 | 220,000 | 0.137 |
| 31/10/2024 | 0.130 | 16.580 | 10,000 | 57.688 | 10,000 | 0.128 | ||
| 30/10/2024 | 0.136 | 16.640 | 0 | 57.582 | ||||
| 29/10/2024 | 0.152 | 16.860 | 200,000 | 57.264 | 100,000 | 0.161 | 100,000 | 0.160 |
| 28/10/2024 | 0.146 | 16.680 | 0 | 58.042 | ||||
| 25/10/2024 | 0.162 | 16.840 | 0 | 57.423 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
