23751 比迪摩利六五購Ｂ (認購證)
按盤價 
0.140 -0.003 (-2.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.143 | 94.650 | 37,360,000 | 38.532 | 18,030,000 | 0.140 | 18,310,000 | 0.140 |
| 07/01/2026 | 0.151 | 95.300 | 40,260,000 | 38.738 | 20,060,000 | 0.160 | 18,495,000 | 0.158 |
| 06/01/2026 | 0.186 | 99.200 | 90,895,000 | 37.319 | 42,980,000 | 0.182 | 45,310,000 | 0.182 |
| 05/01/2026 | 0.156 | 95.800 | 8,000,000 | 38.489 | 3,800,000 | 0.175 | 4,200,000 | 0.173 |
| 02/01/2026 | 0.188 | 98.750 | 25,425,000 | 38.190 | 12,210,000 | 0.179 | 12,630,000 | 0.177 |
| 31/12/2025 | 0.155 | 95.350 | 3,710,000 | 38.477 | 1,915,000 | 0.164 | 1,795,000 | 0.163 |
| 30/12/2025 | 0.178 | 97.600 | 11,105,000 | 38.195 | 5,425,000 | 0.183 | 5,650,000 | 0.182 |
| 29/12/2025 | 0.176 | 97.100 | 14,055,000 | 38.742 | 7,010,000 | 0.198 | 7,045,000 | 0.197 |
| 24/12/2025 | 0.142 | 93.600 | 1,410,000 | 38.219 | 655,000 | 0.138 | 755,000 | 0.138 |
| 23/12/2025 | 0.136 | 93.100 | 1,530,000 | 37.721 | 765,000 | 0.141 | 765,000 | 0.140 |
| 22/12/2025 | 0.143 | 93.750 | 600,000 | 37.780 | 300,000 | 0.143 | 300,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
