23751 海油瑞銀四八沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.014 | 22.400 | 0 | ||||||
| 27/06/2024 | 0.014 | 21.750 | 0 | 4,005,000 | 5.010 | ||||
| 26/06/2024 | 0.014 | 22.550 | 0 | 4,005,000 | 5.010 | ||||
| 25/06/2024 | 0.014 | 22.700 | 0 | 4,005,000 | 5.010 | ||||
| 24/06/2024 | 0.014 | 22.550 | 0 | 4,005,000 | 5.010 | ||||
| 21/06/2024 | 0.014 | 22.750 | 0 | 4,005,000 | 5.010 | ||||
| 20/06/2024 | 0.014 | 23.500 | 0 | 4,005,000 | 5.010 | ||||
| 19/06/2024 | 0.014 | 22.700 | 0 | 4,005,000 | 5.010 | ||||
| 18/06/2024 | 0.014 | 21.450 | 0 | 4,005,000 | 5.010 | ||||
| 17/06/2024 | 0.014 | 21.100 | 0 | 4,005,000 | 5.010 | ||||
| 14/06/2024 | 0.014 | 21.300 | 0 | 4,005,000 | 5.010 | ||||
| 13/06/2024 | 0.014 | 21.400 | 0 | 4,005,000 | 5.010 | ||||
| 12/06/2024 | 0.014 | 21.140 | 0 | 4,005,000 | 5.010 | ||||
| 11/06/2024 | 0.014 | 20.640 | 50,000 | 4,005,000 | 5.010 | ||||
| 07/06/2024 | 0.014 | 20.590 | 0 | 4,005,000 | 5.010 | ||||
| 06/06/2024 | 0.014 | 20.440 | 0 | 4,005,000 | 5.010 | ||||
| 05/06/2024 | 0.014 | 19.640 | 0 | 4,005,000 | 5.010 | ||||
| 04/06/2024 | 0.014 | 19.990 | 0 | 4,005,000 | 5.010 | ||||
| 03/06/2024 | 0.014 | 20.390 | 0 | 4,005,000 | 5.010 | ||||
| 31/05/2024 | 0.014 | 20.240 | 0 | 4,005,000 | 5.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
