23752 工行摩利六九沽Ａ (認沽證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.046 | 6.510 | 27,000 | 29.952 | 27,000 | 0.048 | ||
| 23/03/2026 | 0.059 | 6.370 | 430,000 | 30.166 | 346,000 | 0.053 | 84,000 | 0.057 |
| 20/03/2026 | 0.039 | 6.600 | 777,000 | 29.466 | 564,000 | 0.038 | 213,000 | 0.036 |
| 19/03/2026 | 0.038 | 6.580 | 1,656,000 | 28.990 | 1,506,000 | 0.040 | 150,000 | 0.040 |
| 18/03/2026 | 0.034 | 6.570 | 3,044,000 | 28.071 | 926,000 | 0.040 | 2,118,000 | 0.036 |
| 17/03/2026 | 0.041 | 6.540 | 2,190,000 | 28.938 | 1,940,000 | 0.042 | 250,000 | 0.042 |
| 16/03/2026 | 0.041 | 6.480 | 5,314,000 | 28.195 | 2,428,000 | 0.044 | 2,886,000 | 0.045 |
| 13/03/2026 | 0.053 | 6.330 | 21,939,000 | 28.096 | 9,965,000 | 0.055 | 11,874,000 | 0.054 |
| 12/03/2026 | 0.057 | 6.310 | 5,100,000 | 28.349 | 2,500,000 | 0.064 | 2,600,000 | 0.063 |
| 11/03/2026 | 0.064 | 6.220 | 9,000,000 | 28.085 | 4,500,000 | 0.067 | 4,500,000 | 0.066 |
| 10/03/2026 | 0.065 | 6.280 | 9,048,000 | 28.986 | 4,998,000 | 0.063 | 4,050,000 | 0.063 |
| 09/03/2026 | 0.064 | 6.320 | 5,228,000 | 29.286 | 2,981,000 | 0.066 | 2,247,000 | 0.064 |
| 06/03/2026 | 0.053 | 6.410 | 0 | 28.653 | ||||
| 05/03/2026 | 0.055 | 6.360 | 3,833,000 | 28.283 | 1,200,000 | 0.053 | 2,633,000 | 0.054 |
| 04/03/2026 | 0.063 | 6.340 | 8,309,000 | 29.063 | 3,221,000 | 0.062 | 5,088,000 | 0.063 |
| 03/03/2026 | 0.048 | 6.450 | 8,831,000 | 28.184 | 4,166,000 | 0.048 | 4,665,000 | 0.047 |
| 02/03/2026 | 0.052 | 6.350 | 9,736,000 | 27.558 | 4,430,000 | 0.053 | 5,306,000 | 0.052 |
| 27/02/2026 | 0.044 | 6.450 | 6,850,000 | 27.317 | 3,950,000 | 0.049 | 2,900,000 | 0.046 |
| 26/02/2026 | 0.051 | 6.420 | 6,070,000 | 27.972 | 2,960,000 | 0.052 | 3,110,000 | 0.051 |
| 25/02/2026 | 0.049 | 6.460 | 6,650,000 | 28.067 | 3,400,000 | 0.051 | 3,250,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
