23752 工行摩利六九沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.013 | 6.980 | 10,000 | 33.418 | 10,000 | 0.014 | ||
| 08/05/2026 | 0.013 | 6.920 | 0 | 32.473 | ||||
| 07/05/2026 | 0.013 | 6.990 | 300,000 | 33.051 | 300,000 | 0.013 | ||
| 06/05/2026 | 0.014 | 6.950 | 1,382,000 | 32.963 | 691,000 | 0.015 | 691,000 | 0.014 |
| 05/05/2026 | 0.017 | 6.900 | 3,647,000 | 33.461 | 3,030,000 | 0.017 | 617,000 | 0.016 |
| 04/05/2026 | 0.014 | 6.920 | 6,223,000 | 30.481 | 1,964,000 | 0.016 | 4,259,000 | 0.016 |
| 30/04/2026 | 0.019 | 6.836 | 4,608,000 | 32.956 | 2,395,000 | 0.017 | 2,213,000 | 0.016 |
| 29/04/2026 | 0.014 | 7.026 | 2,558,000 | 32.927 | 1,129,000 | 0.015 | 1,429,000 | 0.014 |
| 28/04/2026 | 0.016 | 6.986 | 4,797,000 | 33.198 | 2,354,000 | 0.016 | 2,443,000 | 0.015 |
| 27/04/2026 | 0.014 | 7.026 | 5,088,000 | 32.715 | 2,408,000 | 0.014 | 2,680,000 | 0.013 |
| 24/04/2026 | 0.014 | 7.066 | 272,000 | 32.773 | 272,000 | 0.017 | ||
| 23/04/2026 | 0.016 | 6.986 | 527,000 | 32.678 | 500,000 | 0.016 | 27,000 | 0.015 |
| 22/04/2026 | 0.016 | 6.936 | 1,451,000 | 32.099 | 851,000 | 0.016 | 600,000 | 0.016 |
| 21/04/2026 | 0.014 | 7.066 | 7,886,000 | 32.429 | 4,684,000 | 0.016 | 3,202,000 | 0.014 |
| 20/04/2026 | 0.016 | 6.996 | 62,000 | 32.429 | 39,000 | 0.018 | 23,000 | 0.016 |
| 17/04/2026 | 0.017 | 6.836 | 2,225,000 | 30.957 | 340,000 | 0.021 | 1,885,000 | 0.019 |
| 16/04/2026 | 0.020 | 6.796 | 1,913,000 | 31.411 | 850,000 | 0.021 | 1,063,000 | 0.020 |
| 15/04/2026 | 0.021 | 6.796 | 452,000 | 31.616 | 12,000 | 0.021 | 440,000 | 0.020 |
| 14/04/2026 | 0.020 | 6.836 | 753,000 | 31.557 | 14,000 | 0.021 | 739,000 | 0.020 |
| 13/04/2026 | 0.025 | 6.786 | 1,376,000 | 32.356 | 688,000 | 0.025 | 688,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
