23764 美圖中銀六八購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.018 | 4.730 | 0 | 98.582 | ||||
| 26/03/2026 | 0.018 | 4.730 | 0 | 98.220 | ||||
| 25/03/2026 | 0.018 | 4.730 | 0 | 97.857 | ||||
| 24/03/2026 | 0.018 | 4.770 | 0 | 96.570 | ||||
| 23/03/2026 | 0.018 | 4.680 | 0 | 98.251 | ||||
| 20/03/2026 | 0.018 | 4.850 | 0 | 93.441 | ||||
| 19/03/2026 | 0.018 | 5.120 | 0 | 87.432 | ||||
| 18/03/2026 | 0.018 | 5.310 | 0 | 83.323 | ||||
| 17/03/2026 | 0.017 | 5.280 | 0 | 82.331 | ||||
| 16/03/2026 | 0.017 | 5.250 | 20,000 | 82.628 | 20,000 | 0.017 | ||
| 13/03/2026 | 0.019 | 5.200 | 0 | 85.297 | ||||
| 12/03/2026 | 0.019 | 5.150 | 0 | 86.011 | ||||
| 11/03/2026 | 0.019 | 5.160 | 2,065,000 | 85.524 | 985,000 | 0.019 | 1,080,000 | 0.021 |
| 10/03/2026 | 0.024 | 5.390 | 4,260,000 | 86.350 | 2,130,000 | 0.025 | 2,130,000 | 0.025 |
| 09/03/2026 | 0.023 | 5.410 | 8,820,000 | 84.583 | 4,400,000 | 0.021 | 4,420,000 | 0.021 |
| 06/03/2026 | 0.025 | 5.490 | 16,420,000 | 84.294 | 8,380,000 | 0.026 | 8,040,000 | 0.025 |
| 05/03/2026 | 0.021 | 5.180 | 4,660,000 | 85.791 | 2,330,000 | 0.023 | 2,330,000 | 0.023 |
| 04/03/2026 | 0.021 | 5.260 | 5,700,000 | 83.935 | 2,740,000 | 0.022 | 2,960,000 | 0.022 |
| 03/03/2026 | 0.023 | 5.340 | 6,440,000 | 84.314 | 3,220,000 | 0.026 | 3,220,000 | 0.026 |
| 02/03/2026 | 0.027 | 5.480 | 7,160,000 | 85.416 | 3,630,000 | 0.028 | 3,530,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
