日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.016 | 3.930 | 0 | 67.805 | ||||
27/06/2024 | 0.016 | 3.900 | 0 | 68.262 | ||||
26/06/2024 | 0.016 | 4.000 | 0 | 65.886 | ||||
25/06/2024 | 0.016 | 4.000 | 0 | 65.714 | ||||
24/06/2024 | 0.016 | 4.090 | 0 | 63.619 | ||||
21/06/2024 | 0.019 | 4.200 | 50,000 | 63.436 | 50,000 | 0.019 | ||
20/06/2024 | 0.026 | 4.440 | 0 | 63.506 | ||||
19/06/2024 | 0.029 | 4.560 | 120,000 | 62.781 | 120,000 | 0.029 | ||
18/06/2024 | 0.023 | 4.400 | 0 | 61.862 | ||||
17/06/2024 | 0.023 | 4.300 | 0 | 63.760 | ||||
14/06/2024 | 0.023 | 4.350 | 0 | 62.187 | ||||
13/06/2024 | 0.023 | 4.290 | 0 | 63.255 | ||||
12/06/2024 | 0.023 | 4.260 | 0 | 63.703 | ||||
11/06/2024 | 0.027 | 4.310 | 0 | 65.318 | ||||
07/06/2024 | 0.031 | 4.430 | 0 | 64.646 | ||||
06/06/2024 | 0.035 | 4.710 | 790,000 | 60.968 | 640,000 | 0.047 | 150,000 | 0.048 |
05/06/2024 | 0.052 | 4.980 | 0 | 63.509 | ||||
04/06/2024 | 0.054 | 5.020 | 3,300,000 | 66.587 | 1,650,000 | 0.056 | 1,650,000 | 0.057 |
03/06/2024 | 0.056 | 5.110 | 0 | 62.112 | ||||
31/05/2024 | 0.054 | 4.990 | 120,000 | 63.301 | 70,000 | 0.067 | 50,000 | 0.054 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF