日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.016 | 3.930 | 0 | ||||||
27/06/2024 | 0.016 | 3.900 | 0 | 4,440,000 | 11.100 | ||||
26/06/2024 | 0.016 | 4.000 | 0 | 4,440,000 | 11.100 | ||||
25/06/2024 | 0.016 | 4.000 | 0 | 4,440,000 | 11.100 | ||||
24/06/2024 | 0.016 | 4.090 | 0 | 4,440,000 | 11.100 | ||||
21/06/2024 | 0.019 | 4.200 | 50,000 | 4,440,000 | 11.100 | 50,000 | 0.019 | ||
20/06/2024 | 0.026 | 4.440 | 0 | 4,390,000 | 10.980 | ||||
19/06/2024 | 0.029 | 4.560 | 120,000 | 4,390,000 | 10.980 | 120,000 | 0.029 | ||
18/06/2024 | 0.023 | 4.400 | 0 | 4,270,000 | 10.680 | ||||
17/06/2024 | 0.023 | 4.300 | 0 | 4,270,000 | 10.680 | ||||
14/06/2024 | 0.023 | 4.350 | 0 | 4,270,000 | 10.680 | ||||
13/06/2024 | 0.023 | 4.290 | 0 | 4,270,000 | 10.680 | ||||
12/06/2024 | 0.023 | 4.260 | 0 | 4,270,000 | 10.680 | ||||
11/06/2024 | 0.027 | 4.310 | 0 | 4,270,000 | 10.680 | ||||
07/06/2024 | 0.031 | 4.430 | 0 | 4,270,000 | 10.680 | ||||
06/06/2024 | 0.035 | 4.710 | 790,000 | 4,270,000 | 10.680 | 640,000 | 0.047 | 150,000 | 0.048 |
05/06/2024 | 0.052 | 4.980 | 0 | 4,760,000 | 11.900 | ||||
04/06/2024 | 0.054 | 5.020 | 3,300,000 | 4,760,000 | 11.900 | 1,650,000 | 0.056 | 1,650,000 | 0.057 |
03/06/2024 | 0.056 | 5.110 | 0 | 4,760,000 | 11.900 | ||||
31/05/2024 | 0.054 | 4.990 | 120,000 | 4,760,000 | 11.900 | 70,000 | 0.067 | 50,000 | 0.054 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF