日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.010 | 19,924.580 | 0 | 35.345 | ||||
25/09/2024 | 0.010 | 19,129.100 | 0 | 31.434 | ||||
24/09/2024 | 0.010 | 19,000.560 | 0 | 30.577 | ||||
23/09/2024 | 0.010 | 18,247.110 | 0 | 26.636 | ||||
20/09/2024 | 0.010 | 18,258.570 | 0 | 26.281 | ||||
19/09/2024 | 0.010 | 18,013.160 | 0 | 24.945 | ||||
17/09/2024 | 0.012 | 17,660.020 | 0 | 23.827 | ||||
16/09/2024 | 0.014 | 17,422.120 | 0 | 23.273 | ||||
13/09/2024 | 0.014 | 17,369.090 | 6,860,000 | 22.633 | 350,000 | 0.014 | 6,510,000 | 0.015 |
12/09/2024 | 0.016 | 17,240.390 | 2,810,000 | 22.572 | 2,810,000 | 0.016 | ||
11/09/2024 | 0.019 | 17,108.710 | 0 | 22.789 | ||||
10/09/2024 | 0.019 | 17,234.090 | 0 | 23.466 | ||||
09/09/2024 | 0.020 | 17,196.960 | 10,000 | 23.511 | 10,000 | 0.020 | ||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.017 | 17,444.300 | 0 | 23.462 | ||||
04/09/2024 | 0.018 | 17,457.340 | 150,000 | 23.820 | 140,000 | 0.018 | 10,000 | 0.018 |
03/09/2024 | 0.015 | 17,651.490 | 280,000 | 23.663 | 280,000 | 0.015 | ||
02/09/2024 | 0.016 | 17,691.970 | 3,060,000 | 24.202 | 2,350,000 | 0.015 | 710,000 | 0.015 |
30/08/2024 | 0.013 | 17,989.070 | 12,160,000 | 24.168 | 10,680,000 | 0.013 | 1,480,000 | 0.013 |
29/08/2024 | 0.015 | 17,786.320 | 12,590,000 | 23.883 | 1,750,000 | 0.016 | 10,840,000 | 0.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF