23782 福耀麥銀五三購Ａ (認購證)
按盤價 
0.234 +0.004 (+1.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.230 | 45.000 | 12,000 | 53.530 | 12,000 | 0.238 | ||
| 26/06/2024 | 0.255 | 46.100 | 400,000 | 53.224 | 240,000 | 0.236 | 160,000 | 0.236 |
| 25/06/2024 | 0.223 | 44.750 | 80,000 | 53.242 | 80,000 | 0.213 | ||
| 24/06/2024 | 0.194 | 43.450 | 0 | 53.156 | ||||
| 21/06/2024 | 0.189 | 43.450 | 96,000 | 52.347 | 48,000 | 0.189 | 48,000 | 0.189 |
| 20/06/2024 | 0.190 | 43.150 | 976,000 | 52.936 | 488,000 | 0.198 | 488,000 | 0.200 |
| 19/06/2024 | 0.218 | 44.200 | 116,000 | 53.253 | 76,000 | 0.211 | 40,000 | 0.215 |
| 18/06/2024 | 0.209 | 43.950 | 384,000 | 52.845 | 192,000 | 0.210 | 192,000 | 0.218 |
| 17/06/2024 | 0.227 | 44.250 | 0 | 53.709 | ||||
| 14/06/2024 | 0.234 | 44.450 | 0 | 53.565 | ||||
| 13/06/2024 | 0.242 | 44.850 | 0 | 53.307 | ||||
| 12/06/2024 | 0.231 | 44.400 | 0 | 53.193 | ||||
| 11/06/2024 | 0.265 | 45.250 | 40,000 | 54.155 | 40,000 | 0.270 | ||
| 07/06/2024 | 0.255 | 44.900 | 0 | 53.638 | ||||
| 06/06/2024 | 0.270 | 45.300 | 8,000 | 53.901 | 8,000 | 0.270 | ||
| 05/06/2024 | 0.250 | 44.800 | 12,000 | 53.223 | 12,000 | 0.243 | ||
| 04/06/2024 | 0.240 | 44.400 | 1,672,000 | 53.074 | 836,000 | 0.227 | 836,000 | 0.226 |
| 03/06/2024 | 0.233 | 44.550 | 5,856,000 | 52.086 | 2,928,000 | 0.238 | 2,928,000 | 0.238 |
| 31/05/2024 | 0.238 | 44.150 | 336,000 | 52.995 | 168,000 | 0.261 | 168,000 | 0.261 |
| 30/05/2024 | 0.270 | 45.400 | 0 | 52.916 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
