23782 小鵬摩通六六購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.011 | 61.300 | 0 | 625,000 | 0.893 | ||||
| 07/05/2026 | 0.011 | 62.250 | 0 | 625,000 | 0.893 | ||||
| 06/05/2026 | 0.011 | 60.250 | 0 | 625,000 | 0.893 | ||||
| 05/05/2026 | 0.011 | 62.750 | 0 | 625,000 | 0.893 | ||||
| 04/05/2026 | 0.011 | 62.550 | 0 | 625,000 | 0.893 | ||||
| 30/04/2026 | 0.011 | 61.000 | 0 | 625,000 | 0.893 | ||||
| 29/04/2026 | 0.011 | 62.500 | 0 | 625,000 | 0.893 | ||||
| 28/04/2026 | 0.011 | 61.600 | 0 | 625,000 | 0.893 | ||||
| 27/04/2026 | 0.011 | 64.200 | 0 | 625,000 | 0.893 | ||||
| 24/04/2026 | 0.011 | 64.200 | 0 | 625,000 | 0.893 | ||||
| 23/04/2026 | 0.015 | 62.100 | 0 | 625,000 | 0.893 | ||||
| 22/04/2026 | 0.015 | 66.350 | 0 | 625,000 | 0.893 | ||||
| 21/04/2026 | 0.020 | 68.300 | 50,000 | 625,000 | 0.893 | 50,000 | 0.020 | ||
| 20/04/2026 | 0.024 | 69.400 | 0 | 575,000 | 0.821 | ||||
| 17/04/2026 | 0.026 | 69.700 | 0 | 575,000 | 0.821 | ||||
| 16/04/2026 | 0.028 | 70.000 | 0 | 575,000 | 0.821 | ||||
| 15/04/2026 | 0.022 | 67.650 | 200,000 | 575,000 | 0.821 | 150,000 | 0.022 | 50,000 | 0.022 |
| 14/04/2026 | 0.020 | 66.800 | 400,000 | 675,000 | 0.964 | 400,000 | 0.020 | ||
| 13/04/2026 | 0.022 | 67.600 | 75,000 | 1,075,000 | 1.536 | 75,000 | 0.022 | ||
| 10/04/2026 | 0.023 | 67.000 | 0 | 1,000,000 | 1.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
