23839 招行花旗六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 47.100 | 0 | 41.098 | ||||
| 29/04/2026 | 0.010 | 47.980 | 0 | 37.668 | ||||
| 28/04/2026 | 0.014 | 50.100 | 0 | 32.700 | ||||
| 27/04/2026 | 0.014 | 50.350 | 0 | 31.442 | ||||
| 24/04/2026 | 0.014 | 50.400 | 0 | 30.058 | ||||
| 23/04/2026 | 0.014 | 51.050 | 0 | 27.701 | ||||
| 22/04/2026 | 0.015 | 50.900 | 230,000 | 28.241 | 230,000 | 0.015 | ||
| 21/04/2026 | 0.020 | 51.350 | 0 | 28.450 | ||||
| 20/04/2026 | 0.021 | 51.100 | 280,000 | 29.240 | 10,000 | 0.018 | 260,000 | 0.021 |
| 17/04/2026 | 0.019 | 50.550 | 10,000 | 29.223 | 10,000 | 0.019 | ||
| 16/04/2026 | 0.026 | 51.300 | 40,000 | 28.906 | 40,000 | 0.026 | ||
| 15/04/2026 | 0.021 | 50.800 | 0 | 28.556 | ||||
| 14/04/2026 | 0.018 | 50.150 | 400,000 | 29.136 | 400,000 | 0.018 | ||
| 13/04/2026 | 0.019 | 49.720 | 0 | 30.442 | ||||
| 10/04/2026 | 0.022 | 50.000 | 0 | 29.799 | ||||
| 09/04/2026 | 0.023 | 50.100 | 0 | 29.555 | ||||
| 08/04/2026 | 0.022 | 49.700 | 2,165,000 | 30.108 | 1,115,000 | 0.025 | 1,050,000 | 0.027 |
| 02/04/2026 | 0.027 | 49.700 | 0 | 30.056 | ||||
| 01/04/2026 | 0.025 | 49.120 | 3,520,000 | 30.813 | 1,785,000 | 0.027 | 1,685,000 | 0.029 |
| 31/03/2026 | 0.029 | 49.280 | 2,510,000 | 31.280 | 1,260,000 | 0.033 | 1,205,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
