23883 平安中銀四九購Ａ (認購證)
按盤價 
0.172 -0.029 (-14.428%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.172 | 35.400 | 2,435,000 | 35.976 | ||||
| 27/06/2024 | 0.201 | 35.950 | 742,500 | 35.757 | 492,500 | 0.210 | 250,000 | 0.198 |
| 26/06/2024 | 0.270 | 36.800 | 342,500 | 36.882 | 342,500 | 0.305 | ||
| 25/06/2024 | 0.290 | 37.100 | 50,000 | 36.666 | 25,000 | 0.325 | 25,000 | 0.295 |
| 24/06/2024 | 0.270 | 36.700 | 12,500 | 36.988 | 12,500 | 0.247 | ||
| 21/06/2024 | 0.270 | 36.800 | 0 | 35.890 | ||||
| 20/06/2024 | 0.300 | 37.400 | 100,000 | 34.863 | 100,000 | 0.300 | ||
| 19/06/2024 | 0.330 | 37.500 | 477,500 | 36.222 | 180,000 | 0.296 | 297,500 | 0.318 |
| 18/06/2024 | 0.242 | 36.100 | 205,000 | 36.546 | 125,000 | 0.255 | 80,000 | 0.242 |
| 17/06/2024 | 0.260 | 36.300 | 270,000 | 36.767 | 182,500 | 0.247 | 87,500 | 0.252 |
| 14/06/2024 | 0.270 | 36.450 | 30,000 | 36.221 | 10,000 | 0.280 | ||
| 13/06/2024 | 0.270 | 36.500 | 0 | 35.802 | ||||
| 12/06/2024 | 0.270 | 36.650 | 100,000 | 34.921 | 25,000 | 0.270 | ||
| 11/06/2024 | 0.365 | 37.450 | 0 | 37.279 | ||||
| 07/06/2024 | 0.415 | 38.100 | 0 | 44.792 | ||||
| 06/06/2024 | 0.530 | 38.934 | 0 | 38.829 | ||||
| 05/06/2024 | 0.540 | 39.334 | 0 | 36.996 | ||||
| 04/06/2024 | 0.540 | 39.184 | 0 | 37.610 | ||||
| 03/06/2024 | 0.510 | 38.734 | 0 | 38.148 | ||||
| 31/05/2024 | 0.510 | 37.934 | 10,000 | 41.830 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
