23884 工行中銀四乙購Ａ (認購證)
按盤價 
0.370 +0.020 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.350 | 4.570 | 0 | 18.626 | ||||
| 26/06/2024 | 0.350 | 4.620 | 0 | 15.097 | ||||
| 25/06/2024 | 0.330 | 4.580 | 20,000 | 16.023 | 10,000 | 0.330 | ||
| 24/06/2024 | 0.300 | 4.560 | 80,000 | 14.434 | 50,000 | 0.285 | ||
| 21/06/2024 | 0.290 | 4.520 | 2,600,000 | 15.852 | 2,600,000 | 0.300 | ||
| 20/06/2024 | 0.325 | 4.580 | 1,500,000 | 15.170 | 1,300,000 | 0.330 | ||
| 19/06/2024 | 0.300 | 4.550 | 2,300,000 | 14.747 | 2,000,000 | 0.299 | ||
| 18/06/2024 | 0.247 | 4.390 | 0 | 18.827 | ||||
| 17/06/2024 | 0.230 | 4.330 | 4,090,000 | 20.082 | 390,000 | 0.218 | 2,700,000 | 0.225 |
| 14/06/2024 | 0.230 | 4.340 | 350,000 | 19.421 | 350,000 | 0.230 | ||
| 13/06/2024 | 0.217 | 4.320 | 1,390,000 | 19.136 | 1,390,000 | 0.207 | ||
| 12/06/2024 | 0.223 | 4.320 | 0 | 19.576 | ||||
| 11/06/2024 | 0.243 | 4.360 | 0 | 19.440 | ||||
| 07/06/2024 | 0.255 | 4.420 | 0 | 17.334 | ||||
| 06/06/2024 | 0.255 | 4.370 | 0 | 19.640 | ||||
| 05/06/2024 | 0.285 | 4.410 | 0 | 20.181 | ||||
| 04/06/2024 | 0.300 | 4.430 | 0 | 20.311 | ||||
| 03/06/2024 | 0.325 | 4.470 | 1,800,000 | 20.308 | 1,800,000 | 0.330 | ||
| 31/05/2024 | 0.310 | 4.420 | 142,000 | 21.333 | 142,000 | 0.385 | ||
| 30/05/2024 | 0.320 | 4.470 | 0 | 19.607 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
