23886 美圖麥銀五五購A (認購證)
即時 按盤價 跌0.076 -0.020 (-20.833%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20240.0963.050940,00095.682470,0000.098470,0000.098
22/11/20240.1143.2304,915,00095.3013,962,5000.112952,5000.126
21/11/20240.1143.2602,782,50093.3021,262,5000.1141,520,0000.115
20/11/20240.1173.2802,585,00093.582980,0000.1081,455,0000.108
19/11/20240.0882.9703,240,00093.393520,0000.0862,720,0000.089
18/11/20240.0862.920105,00094.59650,0000.09555,0000.096
15/11/20240.0963.010420,00094.979210,0000.100210,0000.101
14/11/20240.0993.0901,200,00092.082800,0000.099400,0000.098
13/11/20240.0882.930552,50093.880270,0000.090282,5000.089
12/11/20240.0852.8701,747,50095.039770,0000.106977,5000.106
11/11/20240.1063.100720,00094.851360,0000.100350,0000.101
08/11/20240.0882.880840,00095.275280,0000.088560,0000.096
07/11/20240.0872.880640,00094.371320,0000.086320,0000.087
06/11/20240.0882.890525,00094.181375,0000.087150,0000.085
05/11/20240.0802.780215,00094.840215,0000.080
04/11/20240.0692.650330,00094.210180,0000.069150,0000.069
01/11/20240.0692.650240,00093.419120,0000.067120,0000.068
31/10/20240.0712.650400,00094.532200,0000.072200,0000.075
30/10/20240.0762.720695,00093.868355,0000.077340,0000.077
29/10/20240.0802.7601,145,00094.0711,050,0000.07195,0000.067
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老