23886 美圖麥銀五五購A (認購證)
即時 按盤價 升0.099 +0.011 (+12.500%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.0882.930552,500647,5001.625270,0000.090282,5000.089
12/11/20240.0852.8701,747,500635,0001.593770,0000.106977,5000.106
11/11/20240.1063.100720,000427,5001.073360,0000.100350,0000.101
08/11/20240.0882.880840,000437,5001.098280,0000.088560,0000.096
07/11/20240.0872.880640,000157,5000.395320,0000.086320,0000.087
06/11/20240.0882.890525,000157,5000.395375,0000.087150,0000.085
05/11/20240.0802.780215,000382,5000.960215,0000.080
04/11/20240.0692.650330,000167,5000.420180,0000.069150,0000.069
01/11/20240.0692.650240,000197,5000.496120,0000.067120,0000.068
31/10/20240.0712.650400,000197,5000.496200,0000.072200,0000.075
30/10/20240.0762.720695,000197,5000.496355,0000.077340,0000.077
29/10/20240.0802.7601,145,000212,5000.5331,050,0000.07195,0000.067
28/10/20240.0582.46001,167,5002.930
25/10/20240.0562.44010,0001,167,5002.93010,0000.056
24/10/20240.0572.43017,5001,157,5002.90517,5000.059
23/10/20240.0662.5501,100,0001,140,0002.86150,0000.0701,050,0000.066
22/10/20240.0662.540100,000140,0000.35150,0000.06850,0000.068
21/10/20240.0692.57020,000140,0000.35120,0000.073
18/10/20240.0752.6305,000120,0000.3012,5000.0762,5000.075
17/10/20240.0662.5307,500120,0000.3017,5000.067
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老