23886 美圖麥銀五五購A (認購證)
即時 按盤價 跌0.076 -0.020 (-20.833%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20240.0963.050940,000175,0000.439470,0000.098470,0000.098
22/11/20240.1143.2304,915,000175,0000.4393,962,5000.112952,5000.126
21/11/20240.1143.2602,782,5003,185,0007.9921,262,5000.1141,520,0000.115
20/11/20240.1173.2802,585,0002,927,5007.346980,0000.1081,455,0000.108
19/11/20240.0882.9703,240,0002,452,5006.154520,0000.0862,720,0000.089
18/11/20240.0862.920105,000252,5000.63450,0000.09555,0000.096
15/11/20240.0963.010420,000247,5000.621210,0000.100210,0000.101
14/11/20240.0993.0901,200,000247,5000.621800,0000.099400,0000.098
13/11/20240.0882.930552,500647,5001.625270,0000.090282,5000.089
12/11/20240.0852.8701,747,500635,0001.593770,0000.106977,5000.106
11/11/20240.1063.100720,000427,5001.073360,0000.100350,0000.101
08/11/20240.0882.880840,000437,5001.098280,0000.088560,0000.096
07/11/20240.0872.880640,000157,5000.395320,0000.086320,0000.087
06/11/20240.0882.890525,000157,5000.395375,0000.087150,0000.085
05/11/20240.0802.780215,000382,5000.960215,0000.080
04/11/20240.0692.650330,000167,5000.420180,0000.069150,0000.069
01/11/20240.0692.650240,000197,5000.496120,0000.067120,0000.068
31/10/20240.0712.650400,000197,5000.496200,0000.072200,0000.075
30/10/20240.0762.720695,000197,5000.496355,0000.077340,0000.077
29/10/20240.0802.7601,145,000212,5000.5331,050,0000.07195,0000.067
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老